20000103,1238.25000000,1238.75000000,1232.50000000,1234.75000000
20000104,1233.75000000,1235.25000000,1228.25000000,1234.50000000
20000105,1235.50000000,1237.25000000,1233.25000000,1237.00000000
20000106,1236.75000000,1238.25000000,1234.75000000,1235.75000000
20000107,1234.00000000,1239.25000000,1233.25000000,1239.00000000
20000110,1236.50000000,1242.25000000,1236.25000000,1240.75000000
20000111,1240.50000000,1243.25000000,1238.75000000,1241.00000000
20000112,1246.25000000,1247.25000000,1244.25000000,1246.00000000
20000113,1244.50000000,1251.00000000,1244.25000000,1250.75000000
20000114,1250.00000000,1255.00000000,1248.75000000,1252.25000000
20000118,1249.50000000,1252.75000000,1248.25000000,1251.75000000
20000119,1251.75000000,1253.75000000,1250.25000000,1253.25000000
20000120,1252.00000000,1253.00000000,1249.75000000,1252.25000000
20000121,1252.50000000,1253.50000000,1248.75000000,1251.50000000
20000124,1254.00000000,1256.25000000,1252.25000000,1253.25000000
20000125,1251.75000000,1252.50000000,1250.25000000,1252.00000000
20000126,1248.00000000,1249.75000000,1246.25000000,1247.25000000
20000127,1246.00000000,1251.25000000,1243.75000000,1250.75000000
20000128,1250.50000000,1250.75000000,1246.25000000,1247.00000000
20000131,1244.25000000,1245.25000000,1241.25000000,1243.50000000
20000201,1244.50000000,1245.50000000,1241.50000000,1245.25000000
20000202,1244.75000000,1246.75000000,1244.00000000,1244.50000000
20000203,1243.00000000,1243.25000000,1240.25000000,1241.00000000
20000204,1238.25000000,1244.75000000,1236.25000000,1244.25000000
20000207,1246.75000000,1248.00000000,1244.25000000,1246.00000000
20000208,1244.00000000,1247.50000000,1243.75000000,1246.50000000
20000209,1244.50000000,1253.25000000,1244.25000000,1252.75000000
20000210,1254.00000000,1260.75000000,1253.25000000,1259.00000000
20000211,1258.00000000,1260.75000000,1254.75000000,1256.75000000
20000214,1258.50000000,1259.75000000,1255.25000000,1256.00000000
20000215,1252.75000000,1256.00000000,1252.25000000,1253.25000000
20000216,1253.50000000,1255.25000000,1250.50000000,1252.50000000
20000217,1252.50000000,1252.75000000,1249.00000000,1249.75000000
20000218,1248.50000000,1252.25000000,1248.25000000,1251.75000000
20000222,1252.75000000,1253.00000000,1249.25000000,1249.75000000
20000223,1246.75000000,1247.00000000,1241.50000000,1242.00000000
20000224,1242.25000000,1245.00000000,1241.00000000,1242.75000000
20000225,1242.00000000,1242.50000000,1234.50000000,1234.75000000
20000228,1231.50000000,1236.50000000,1230.50000000,1232.25000000
20000229,1232.75000000,1236.00000000,1232.50000000,1234.50000000
20000301,1234.75000000,1237.75000000,1233.50000000,1235.25000000
20000302,1233.25000000,1234.25000000,1231.50000000,1233.75000000
20000303,1233.25000000,1235.75000000,1232.75000000,1233.75000000
20000306,1232.75000000,1237.50000000,1232.00000000,1236.00000000
20000307,1235.25000000,1239.00000000,1235.00000000,1235.25000000
20000308,1234.25000000,1238.00000000,1234.00000000,1237.25000000
20000309,1241.25000000,1242.25000000,1238.50000000,1238.75000000
20000310,1239.00000000,1240.50000000,1235.00000000,1235.50000000
20000313,1237.25000000,1239.75000000,1236.75000000,1239.00000000
20000314,1241.00000000,1247.25000000,1240.50000000,1246.50000000
20000315,1245.75000000,1247.00000000,1242.75000000,1244.25000000
20000316,1242.25000000,1245.50000000,1241.50000000,1241.75000000
20000317,1246.50000000,1248.50000000,1241.50000000,1247.75000000
20000320,1242.00000000,1243.75000000,1241.50000000,1241.75000000
20000321,1240.00000000,1241.00000000,1234.75000000,1235.75000000
20000322,1235.50000000,1238.50000000,1233.50000000,1237.25000000
20000323,1235.00000000,1236.50000000,1231.50000000,1231.75000000
20000324,1231.75000000,1234.00000000,1227.50000000,1228.25000000
20000327,1230.00000000,1231.25000000,1228.25000000,1230.00000000
20000328,1229.25000000,1229.50000000,1225.00000000,1225.25000000
20000329,1225.25000000,1227.50000000,1224.00000000,1226.75000000
20000330,1227.00000000,1232.00000000,1226.50000000,1231.00000000
20000331,1233.75000000,1239.00000000,1233.00000000,1237.75000000
20000403,1242.00000000,1242.50000000,1232.50000000,1233.25000000
20000404,1233.00000000,1233.75000000,1229.25000000,1231.25000000
20000405,1230.75000000,1232.25000000,1228.75000000,1231.25000000
20000406,1227.75000000,1231.25000000,1227.25000000,1229.00000000
20000407,1227.00000000,1235.25000000,1226.25000000,1234.25000000
20000410,1230.25000000,1231.25000000,1227.75000000,1228.25000000
20000411,1227.75000000,1230.75000000,1226.75000000,1228.00000000
20000412,1228.75000000,1232.25000000,1228.25000000,1231.50000000
20000413,1232.00000000,1234.75000000,1229.75000000,1233.25000000
20000414,1236.00000000,1236.25000000,1230.75000000,1231.50000000
20000417,1232.00000000,1234.00000000,1228.50000000,1228.75000000
20000418,1229.00000000,1229.75000000,1225.25000000,1227.50000000
20000419,1227.25000000,1228.75000000,1224.75000000,1228.50000000
20000420,1224.50000000,1227.75000000,1222.75000000,1226.25000000
20000424,1225.75000000,1228.25000000,1224.25000000,1226.25000000
20000425,1227.50000000,1229.25000000,1226.25000000,1228.25000000
20000426,1231.25000000,1231.75000000,1223.75000000,1224.25000000
20000427,1222.00000000,1222.75000000,1216.25000000,1217.25000000
20000428,1217.25000000,1219.50000000,1216.75000000,1218.00000000
20000501,1221.25000000,1229.75000000,1220.25000000,1228.00000000
20000502,1227.75000000,1231.75000000,1227.25000000,1229.00000000
20000503,1232.50000000,1240.75000000,1230.75000000,1235.25000000
20000504,1233.75000000,1240.25000000,1233.25000000,1239.75000000
20000505,1238.00000000,1238.25000000,1233.75000000,1236.00000000
20000508,1232.00000000,1235.25000000,1231.00000000,1232.00000000
20000509,1231.50000000,1232.75000000,1229.75000000,1231.75000000
20000510,1235.25000000,1238.75000000,1234.25000000,1238.25000000
20000511,1241.50000000,1246.25000000,1238.75000000,1245.25000000
20000512,1243.00000000,1249.25000000,1242.25000000,1247.50000000
20000515,1244.00000000,1247.00000000,1239.25000000,1245.50000000
20000516,1246.00000000,1248.75000000,1243.75000000,1244.50000000
20000517,1241.75000000,1244.75000000,1239.25000000,1240.25000000
20000518,1243.50000000,1244.75000000,1234.25000000,1235.25000000
20000519,1235.25000000,1240.25000000,1234.75000000,1239.50000000
20000522,1238.25000000,1246.75000000,1237.50000000,1243.50000000
20000523,1245.00000000,1247.75000000,1243.25000000,1244.50000000
20000524,1243.00000000,1244.50000000,1241.50000000,1242.75000000
20000525,1243.50000000,1245.25000000,1239.25000000,1242.75000000
20000526,1243.50000000,1244.75000000,1241.75000000,1244.00000000
20000530,1238.75000000,1240.75000000,1235.75000000,1237.50000000
20000531,1239.25000000,1239.75000000,1237.50000000,1238.00000000
20000601,1240.75000000,1241.25000000,1233.25000000,1233.75000000
20000602,1233.50000000,1235.25000000,1230.50000000,1234.50000000
20000605,1232.25000000,1233.50000000,1227.25000000,1229.25000000
20000606,1229.75000000,1231.25000000,1226.25000000,1230.25000000
20000607,1228.00000000,1228.75000000,1223.25000000,1227.50000000
20000608,1228.25000000,1231.25000000,1226.75000000,1229.75000000
20000609,1229.00000000,1235.00000000,1228.75000000,1233.00000000
20000612,1229.75000000,1230.75000000,1227.75000000,1229.00000000
20000613,1230.00000000,1231.50000000,1227.50000000,1228.00000000
20000614,1225.50000000,1228.00000000,1223.75000000,1224.50000000
20000615,1225.00000000,1228.00000000,1223.75000000,1226.00000000
20000616,1228.50000000,1228.75000000,1225.75000000,1226.25000000
20000619,1225.75000000,1232.75000000,1224.75000000,1232.00000000
20000620,1230.25000000,1239.00000000,1229.50000000,1237.00000000
20000621,1237.00000000,1243.00000000,1236.50000000,1240.25000000
20000622,1240.25000000,1241.50000000,1239.00000000,1241.25000000
20000623,1239.25000000,1240.50000000,1235.50000000,1236.00000000
20000626,1235.75000000,1240.75000000,1235.00000000,1238.00000000
20000627,1240.00000000,1241.00000000,1236.50000000,1236.75000000
20000628,1235.25000000,1238.50000000,1233.50000000,1235.75000000
20000629,1238.25000000,1239.00000000,1235.00000000,1236.25000000
20000630,1229.50000000,1230.50000000,1222.00000000,1222.75000000
20000703,1213.50000000,1216.50000000,1205.50000000,1209.00000000
20000705,1211.00000000,1213.00000000,1210.00000000,1210.25000000
20000706,1210.25000000,1211.50000000,1205.25000000,1206.50000000
20000707,1209.00000000,1210.25000000,1206.25000000,1206.75000000
20000710,1203.50000000,1210.25000000,1202.75000000,1209.75000000
20000711,1209.75000000,1211.25000000,1208.00000000,1209.00000000
20000712,1203.25000000,1205.25000000,1198.50000000,1204.75000000
20000713,1204.75000000,1207.75000000,1204.00000000,1207.50000000
20000714,1205.75000000,1206.75000000,1199.75000000,1201.00000000
20000717,1199.50000000,1201.25000000,1196.25000000,1197.25000000
20000718,1198.25000000,1200.25000000,1193.75000000,1194.25000000
20000719,1194.00000000,1198.75000000,1193.25000000,1197.25000000
20000720,1197.50000000,1200.25000000,1197.25000000,1200.00000000
20000721,1200.50000000,1201.25000000,1199.25000000,1199.75000000
20000724,1201.25000000,1202.25000000,1195.25000000,1198.00000000
20000725,1197.75000000,1199.75000000,1195.50000000,1198.50000000
20000726,1199.75000000,1200.75000000,1195.75000000,1197.50000000
20000727,1200.25000000,1200.75000000,1198.25000000,1199.00000000
20000728,1200.50000000,1204.25000000,1200.00000000,1201.25000000
20000731,1199.25000000,1201.25000000,1198.25000000,1199.25000000
20000801,1201.25000000,1203.00000000,1195.75000000,1198.25000000
20000802,1199.50000000,1200.75000000,1198.75000000,1199.75000000
20000803,1197.25000000,1200.75000000,1195.00000000,1195.25000000
20000804,1192.75000000,1194.75000000,1190.25000000,1191.25000000
20000807,1193.00000000,1193.00000000,1187.00000000,1188.00000000
20000808,1189.00000000,1191.25000000,1188.00000000,1190.75000000
20000809,1189.75000000,1190.75000000,1186.75000000,1189.50000000
20000810,1191.00000000,1191.50000000,1188.25000000,1189.75000000
20000811,1187.00000000,1191.25000000,1186.25000000,1190.50000000
20000814,1189.75000000,1192.75000000,1189.50000000,1192.00000000
20000815,1192.25000000,1195.25000000,1192.00000000,1194.25000000
20000816,1196.00000000,1198.00000000,1195.75000000,1197.00000000
20000817,1196.50000000,1199.25000000,1191.75000000,1193.00000000
20000818,1193.00000000,1194.75000000,1191.25000000,1192.50000000
20000821,1192.00000000,1192.25000000,1187.25000000,1189.75000000
20000822,1190.50000000,1190.75000000,1187.75000000,1188.25000000
20000823,1186.50000000,1189.25000000,1185.75000000,1187.50000000
20000824,1188.00000000,1194.75000000,1187.25000000,1194.50000000
20000825,1197.75000000,1198.25000000,1194.75000000,1195.75000000
20000828,1200.25000000,1200.75000000,1194.75000000,1196.50000000
20000829,1198.00000000,1204.25000000,1197.25000000,1204.00000000
20000830,1204.75000000,1205.25000000,1199.25000000,1199.50000000
20000831,1201.75000000,1203.75000000,1200.00000000,1203.50000000
20000901,1203.25000000,1205.25000000,1200.50000000,1202.75000000
20000905,1206.50000000,1208.25000000,1204.25000000,1204.75000000
20000906,1203.25000000,1203.75000000,1197.50000000,1199.25000000
20000907,1198.50000000,1202.00000000,1197.50000000,1200.75000000
20000908,1202.00000000,1203.00000000,1200.75000000,1201.50000000
20000911,1199.75000000,1202.25000000,1199.25000000,1200.75000000
20000912,1195.50000000,1197.50000000,1192.25000000,1196.00000000
20000913,1196.50000000,1197.00000000,1190.25000000,1192.25000000
20000914,1192.00000000,1193.75000000,1189.25000000,1189.50000000
20000915,1189.50000000,1190.50000000,1187.25000000,1187.50000000
20000918,1186.50000000,1192.25000000,1183.75000000,1191.50000000
20000919,1190.50000000,1192.25000000,1184.25000000,1184.50000000
20000920,1183.50000000,1188.25000000,1183.25000000,1185.00000000
20000921,1184.00000000,1184.25000000,1181.25000000,1182.75000000
20000922,1183.75000000,1187.25000000,1183.25000000,1186.00000000
20000925,1188.25000000,1190.00000000,1187.75000000,1188.75000000
20000926,1190.00000000,1192.25000000,1189.25000000,1189.75000000
20000927,1188.50000000,1194.75000000,1188.00000000,1193.75000000
20000928,1195.50000000,1196.75000000,1194.25000000,1194.50000000
20000929,1200.00000000,1201.25000000,1199.00000000,1200.25000000
20001002,1204.00000000,1204.75000000,1199.25000000,1202.25000000
20001003,1201.75000000,1204.25000000,1198.25000000,1204.00000000
20001004,1202.75000000,1205.75000000,1201.75000000,1202.50000000
20001005,1199.25000000,1203.75000000,1198.50000000,1202.50000000
20001006,1202.00000000,1205.75000000,1201.50000000,1203.25000000
20001009,1203.00000000,1203.25000000,1199.75000000,1202.50000000
20001010,1202.50000000,1210.75000000,1202.25000000,1210.50000000
20001011,1210.25000000,1213.75000000,1209.50000000,1212.00000000
20001012,1214.25000000,1215.75000000,1207.25000000,1208.75000000
20001013,1208.25000000,1208.75000000,1202.25000000,1202.50000000
20001016,1202.50000000,1206.75000000,1200.75000000,1206.00000000
20001017,1206.25000000,1206.50000000,1200.75000000,1203.75000000
20001018,1199.50000000,1200.75000000,1197.50000000,1199.00000000
20001019,1198.75000000,1199.25000000,1195.00000000,1195.50000000
20001020,1194.75000000,1198.75000000,1194.25000000,1196.50000000
20001023,1195.25000000,1195.75000000,1191.25000000,1192.00000000
20001024,1192.50000000,1193.75000000,1188.25000000,1191.50000000
20001025,1191.75000000,1193.75000000,1189.00000000,1190.75000000
20001026,1190.50000000,1193.25000000,1190.25000000,1191.50000000
20001027,1193.00000000,1195.75000000,1192.75000000,1194.25000000
20001030,1194.50000000,1195.25000000,1189.25000000,1190.75000000
20001031,1187.75000000,1193.75000000,1185.75000000,1190.00000000
20001101,1190.50000000,1192.25000000,1189.75000000,1190.00000000
20001102,1194.25000000,1196.25000000,1192.25000000,1195.00000000
20001103,1197.25000000,1200.25000000,1195.75000000,1199.25000000
20001106,1201.25000000,1201.75000000,1197.25000000,1198.00000000
20001107,1197.25000000,1198.50000000,1195.75000000,1197.50000000
20001108,1198.75000000,1201.25000000,1198.00000000,1200.50000000
20001109,1198.75000000,1199.75000000,1193.25000000,1193.50000000
20001110,1191.75000000,1193.50000000,1190.00000000,1192.00000000
20001113,1191.75000000,1194.25000000,1191.25000000,1193.00000000
20001114,1194.25000000,1194.75000000,1190.50000000,1191.00000000
20001115,1190.25000000,1192.50000000,1189.25000000,1189.75000000
20001116,1188.75000000,1190.75000000,1187.25000000,1189.75000000
20001117,1190.50000000,1193.50000000,1190.50000000,1191.25000000
20001120,1193.50000000,1194.75000000,1190.00000000,1190.75000000
20001121,1190.00000000,1190.75000000,1188.50000000,1190.50000000
20001122,1192.00000000,1193.25000000,1190.75000000,1192.25000000
20001124,1194.50000000,1196.50000000,1194.25000000,1195.75000000
20001127,1196.50000000,1197.00000000,1192.00000000,1192.50000000
20001128,1191.50000000,1191.75000000,1189.00000000,1190.25000000
20001129,1190.75000000,1190.75000000,1186.50000000,1186.75000000
20001130,1186.00000000,1191.00000000,1186.00000000,1190.75000000
20001201,1192.25000000,1196.00000000,1190.75000000,1194.75000000
20001204,1193.50000000,1197.50000000,1193.50000000,1196.50000000
20001205,1195.00000000,1196.00000000,1192.00000000,1194.25000000
20001206,1194.25000000,1195.50000000,1192.50000000,1193.75000000
20001207,1194.75000000,1197.00000000,1187.00000000,1187.50000000
20001208,1184.00000000,1191.00000000,1184.00000000,1190.50000000
20001211,1188.50000000,1191.25000000,1187.25000000,1187.75000000
20001212,1188.50000000,1192.00000000,1186.75000000,1187.50000000
20001213,1186.50000000,1189.50000000,1186.25000000,1187.25000000
20001214,1188.50000000,1189.00000000,1184.25000000,1185.00000000
20001215,1184.50000000,1186.50000000,1181.50000000,1182.25000000
20001218,1183.50000000,1186.00000000,1182.75000000,1185.75000000
20001219,1185.50000000,1190.00000000,1185.00000000,1189.50000000
20001220,1189.50000000,1191.50000000,1185.50000000,1188.00000000
20001221,1188.50000000,1190.00000000,1185.50000000,1189.75000000
20001222,1192.00000000,1194.50000000,1190.75000000,1192.75000000
20001226,1192.75000000,1192.75000000,1191.25000000,1191.50000000
20001227,1190.50000000,1190.50000000,1187.50000000,1189.75000000
20001228,1191.00000000,1191.50000000,1188.50000000,1188.75000000
20001229,1188.75000000,1197.00000000,1188.50000000,1196.50000000
20010102,1197.00000000,1197.00000000,1192.00000000,1193.25000000
20010103,1193.50000000,1201.00000000,1193.25000000,1200.25000000
20010104,1200.75000000,1201.50000000,1198.50000000,1201.25000000
20010105,1201.50000000,1201.50000000,1197.00000000,1200.00000000
20010108,1200.00000000,1200.50000000,1195.50000000,1200.00000000
20010109,1200.00000000,1204.50000000,1198.50000000,1202.00000000
20010110,1202.00000000,1206.50000000,1201.50000000,1206.00000000
20010111,1203.00000000,1211.50000000,1202.00000000,1206.75000000
20010112,1205.50000000,1207.00000000,1202.50000000,1206.00000000
20010116,1202.50000000,1204.50000000,1201.00000000,1202.25000000
20010117,1201.00000000,1202.50000000,1199.25000000,1199.50000000
20010118,1202.00000000,1203.75000000,1201.25000000,1201.50000000
20010119,1202.00000000,1204.50000000,1199.00000000,1202.50000000
20010122,1202.50000000,1203.50000000,1199.00000000,1202.25000000
20010123,1202.50000000,1204.00000000,1200.00000000,1202.75000000
20010124,1203.00000000,1203.25000000,1198.50000000,1202.50000000
20010125,1203.25000000,1203.50000000,1195.25000000,1196.00000000
20010126,1194.00000000,1195.00000000,1193.00000000,1193.25000000
20010129,1191.50000000,1191.50000000,1185.00000000,1186.25000000
20010130,1186.50000000,1189.50000000,1185.50000000,1187.50000000
20010131,1186.00000000,1190.50000000,1185.50000000,1190.00000000
20010201,1189.50000000,1190.00000000,1187.00000000,1187.25000000
20010202,1186.00000000,1190.00000000,1186.00000000,1189.00000000
20010205,1188.00000000,1189.00000000,1185.00000000,1185.50000000
20010206,1184.00000000,1186.25000000,1182.25000000,1184.00000000
20010207,1184.75000000,1186.00000000,1183.00000000,1184.00000000
20010208,1183.00000000,1187.50000000,1183.00000000,1183.75000000
20010209,1184.00000000,1186.00000000,1183.00000000,1183.25000000
20010212,1183.00000000,1184.50000000,1178.25000000,1178.75000000
20010213,1178.50000000,1180.50000000,1177.50000000,1180.00000000
20010214,1180.50000000,1186.00000000,1180.50000000,1184.50000000
20010215,1186.50000000,1186.50000000,1182.00000000,1184.50000000
20010216,1185.75000000,1186.00000000,1180.50000000,1181.25000000
20010220,1182.00000000,1185.00000000,1182.00000000,1183.25000000
20010221,1182.25000000,1184.50000000,1177.75000000,1179.25000000
20010222,1178.50000000,1181.00000000,1174.75000000,1175.25000000
20010223,1174.75000000,1176.75000000,1173.75000000,1175.75000000
20010226,1176.75000000,1176.75000000,1172.75000000,1174.25000000
20010227,1176.75000000,1176.75000000,1173.50000000,1174.00000000
20010228,1175.25000000,1183.25000000,1175.25000000,1181.50000000
20010301,1183.25000000,1185.25000000,1180.75000000,1182.00000000
20010302,1184.25000000,1186.75000000,1182.75000000,1185.00000000
20010305,1186.25000000,1189.75000000,1186.25000000,1188.50000000
20010306,1189.00000000,1189.00000000,1185.50000000,1187.25000000
20010307,1187.50000000,1187.50000000,1183.00000000,1184.75000000
20010308,1184.25000000,1187.25000000,1181.50000000,1184.75000000
20010309,1185.25000000,1185.25000000,1182.75000000,1184.25000000
20010312,1184.50000000,1190.75000000,1183.50000000,1190.25000000
20010313,1192.25000000,1192.75000000,1188.75000000,1190.25000000
20010314,1190.75000000,1191.75000000,1187.00000000,1188.50000000
20010315,1189.25000000,1189.50000000,1176.25000000,1178.50000000
20010316,1176.75000000,1179.75000000,1174.75000000,1175.25000000
20010319,1175.25000000,1176.50000000,1169.25000000,1173.50000000
20010320,1173.75000000,1176.25000000,1172.75000000,1175.50000000
20010321,1173.00000000,1174.25000000,1166.75000000,1171.25000000
20010322,1169.75000000,1169.75000000,1163.75000000,1164.50000000
20010323,1165.25000000,1167.75000000,1165.25000000,1167.00000000
20010326,1170.25000000,1172.50000000,1170.25000000,1171.75000000
20010327,1172.25000000,1173.25000000,1170.00000000,1171.75000000
20010328,1170.25000000,1171.75000000,1168.00000000,1169.00000000
20010329,1169.75000000,1171.25000000,1168.75000000,1169.75000000
20010330,1171.25000000,1174.75000000,1159.25000000,1160.25000000
20010402,1162.25000000,1166.00000000,1161.25000000,1164.25000000
20010403,1164.75000000,1169.50000000,1162.25000000,1167.50000000
20010404,1167.25000000,1171.50000000,1167.25000000,1169.75000000
20010405,1170.75000000,1171.75000000,1167.00000000,1170.00000000
20010406,1171.25000000,1171.25000000,1166.25000000,1167.00000000
20010409,1167.75000000,1169.25000000,1164.00000000,1165.50000000
20010410,1166.75000000,1166.75000000,1160.75000000,1162.25000000
20010411,1162.75000000,1166.75000000,1162.25000000,1166.50000000
20010412,1167.25000000,1174.25000000,1167.25000000,1172.25000000
20010416,1175.75000000,1177.75000000,1173.75000000,1175.00000000
20010417,1173.75000000,1174.25000000,1170.25000000,1170.75000000
20010418,1170.00000000,1174.50000000,1169.50000000,1173.00000000
20010419,1172.75000000,1172.75000000,1167.75000000,1171.50000000
20010420,1171.75000000,1176.50000000,1170.25000000,1171.25000000
20010423,1170.75000000,1172.50000000,1165.75000000,1169.25000000
20010424,1169.75000000,1170.25000000,1166.25000000,1168.75000000
20010425,1170.25000000,1177.25000000,1170.25000000,1173.00000000
20010426,1176.25000000,1177.75000000,1173.50000000,1175.00000000
20010427,1172.25000000,1174.25000000,1169.75000000,1170.00000000
20010430,1169.50000000,1177.75000000,1168.00000000,1177.00000000
20010501,1177.75000000,1180.50000000,1174.25000000,1175.75000000
20010502,1172.75000000,1175.50000000,1171.50000000,1172.25000000
20010503,1170.75000000,1171.50000000,1166.75000000,1167.25000000
20010504,1165.75000000,1168.25000000,1164.25000000,1167.50000000
20010507,1167.25000000,1168.75000000,1160.00000000,1163.00000000
20010508,1163.25000000,1163.50000000,1158.75000000,1160.50000000
20010509,1161.50000000,1162.75000000,1158.75000000,1159.50000000
20010510,1164.75000000,1166.75000000,1161.75000000,1162.25000000
20010511,1163.75000000,1166.25000000,1161.75000000,1165.00000000
20010514,1167.25000000,1173.25000000,1167.25000000,1172.25000000
20010515,1172.25000000,1173.75000000,1169.25000000,1171.25000000
20010516,1170.75000000,1172.25000000,1168.75000000,1169.50000000
20010517,1167.75000000,1169.75000000,1166.00000000,1169.50000000
20010518,1168.75000000,1169.25000000,1163.25000000,1165.50000000
20010521,1162.75000000,1163.25000000,1156.00000000,1156.75000000
20010522,1157.00000000,1158.75000000,1153.00000000,1153.50000000
20010523,1155.25000000,1156.25000000,1152.25000000,1153.75000000
20010524,1155.50000000,1157.75000000,1154.25000000,1155.50000000
20010525,1157.50000000,1157.75000000,1153.00000000,1153.50000000
20010529,1154.75000000,1159.25000000,1152.75000000,1158.50000000
20010530,1160.25000000,1162.50000000,1157.25000000,1157.75000000
20010531,1159.25000000,1161.25000000,1157.75000000,1160.75000000
20010601,1163.75000000,1165.75000000,1162.75000000,1164.50000000
20010604,1163.25000000,1163.25000000,1156.75000000,1157.25000000
20010605,1158.75000000,1159.25000000,1153.75000000,1154.25000000
20010606,1153.75000000,1156.50000000,1152.25000000,1155.25000000
20010607,1156.75000000,1160.75000000,1156.00000000,1158.00000000
20010608,1157.75000000,1158.75000000,1157.00000000,1157.75000000
20010611,1158.75000000,1160.00000000,1153.75000000,1155.50000000
20010612,1156.75000000,1158.50000000,1152.75000000,1157.00000000
20010613,1156.75000000,1158.00000000,1154.00000000,1155.75000000
20010614,1152.75000000,1154.00000000,1151.25000000,1153.00000000
20010615,1151.50000000,1151.75000000,1148.75000000,1149.50000000
20010618,1149.50000000,1156.75000000,1148.50000000,1156.50000000
20010619,1156.75000000,1156.75000000,1152.00000000,1155.25000000
20010620,1154.25000000,1155.50000000,1148.75000000,1149.75000000
20010621,1149.25000000,1151.50000000,1148.25000000,1149.00000000
20010622,1148.50000000,1148.75000000,1144.25000000,1144.75000000
20010625,1145.00000000,1145.50000000,1139.00000000,1139.50000000
20010626,1141.00000000,1143.50000000,1140.50000000,1142.25000000
20010627,1143.50000000,1145.00000000,1140.00000000,1141.25000000
20010628,1142.50000000,1142.50000000,1137.00000000,1137.50000000
20010629,1142.00000000,1144.00000000,1139.50000000,1141.00000000
20010702,1139.50000000,1146.75000000,1139.00000000,1144.00000000
20010703,1143.00000000,1148.00000000,1143.00000000,1146.50000000
20010705,1146.50000000,1150.50000000,1144.25000000,1149.50000000
20010706,1152.00000000,1154.50000000,1149.75000000,1152.00000000
20010709,1151.00000000,1151.00000000,1147.00000000,1150.75000000
20010710,1153.00000000,1155.50000000,1152.25000000,1153.50000000
20010711,1159.00000000,1160.50000000,1154.75000000,1155.25000000
20010712,1158.00000000,1172.00000000,1157.50000000,1171.00000000
20010713,1167.50000000,1170.25000000,1165.50000000,1167.00000000
20010716,1163.50000000,1164.50000000,1156.50000000,1163.50000000
20010717,1173.00000000,1177.00000000,1170.00000000,1171.00000000
20010718,1165.50000000,1174.00000000,1165.00000000,1169.50000000
20010719,1170.50000000,1173.25000000,1166.00000000,1170.00000000
20010720,1166.50000000,1166.50000000,1162.50000000,1165.00000000
20010723,1163.50000000,1165.00000000,1158.00000000,1164.75000000
20010724,1166.50000000,1166.50000000,1161.00000000,1163.25000000
20010725,1163.50000000,1165.00000000,1160.00000000,1163.50000000
20010726,1167.00000000,1168.50000000,1155.00000000,1161.50000000
20010727,1163.00000000,1164.00000000,1160.00000000,1161.50000000
20010730,1159.00000000,1160.50000000,1155.75000000,1158.50000000
20010731,1156.50000000,1161.00000000,1155.00000000,1159.50000000
20010801,1158.00000000,1160.25000000,1155.50000000,1156.00000000
20010802,1155.00000000,1157.50000000,1150.50000000,1151.50000000
20010803,1150.50000000,1150.75000000,1145.25000000,1147.00000000
20010806,1144.50000000,1148.75000000,1144.00000000,1146.75000000
20010807,1149.50000000,1151.00000000,1147.50000000,1149.75000000
20010808,1149.00000000,1153.00000000,1147.00000000,1151.25000000
20010809,1151.50000000,1153.75000000,1150.25000000,1153.25000000
20010810,1156.00000000,1157.75000000,1151.50000000,1152.50000000
20010813,1152.50000000,1155.00000000,1150.75000000,1154.50000000
20010814,1152.50000000,1153.25000000,1151.00000000,1151.25000000
20010815,1151.50000000,1151.75000000,1145.00000000,1149.00000000
20010816,1149.50000000,1151.50000000,1145.00000000,1150.00000000
20010817,1150.00000000,1150.50000000,1148.25000000,1149.75000000
20010820,1146.50000000,1149.25000000,1145.25000000,1148.25000000
20010821,1148.75000000,1151.50000000,1148.00000000,1150.50000000
20010822,1150.50000000,1154.00000000,1150.00000000,1153.00000000
20010823,1152.00000000,1159.50000000,1150.00000000,1158.75000000
20010824,1157.50000000,1160.50000000,1155.00000000,1156.25000000
20010827,1154.50000000,1155.75000000,1152.50000000,1155.25000000
20010828,1156.00000000,1156.50000000,1149.50000000,1151.25000000
20010829,1150.50000000,1155.75000000,1149.50000000,1155.00000000
20010830,1155.25000000,1156.50000000,1152.25000000,1152.75000000
20010831,1153.50000000,1159.00000000,1151.25000000,1156.00000000
20010904,1154.75000000,1155.00000000,1151.00000000,1154.50000000
20010905,1154.50000000,1155.00000000,1150.00000000,1152.50000000
20010906,1151.00000000,1152.50000000,1148.00000000,1148.25000000
20010907,1148.50000000,1149.00000000,1146.00000000,1147.25000000
20010910,1146.00000000,1149.00000000,1144.50000000,1147.75000000
20010913,1146.50000000,1151.50000000,1145.50000000,1149.00000000
20010914,1145.00000000,1146.00000000,1138.50000000,1139.25000000
20010917,1137.00000000,1142.75000000,1137.00000000,1141.50000000
20010918,1141.00000000,1141.75000000,1134.00000000,1134.50000000
20010919,1132.50000000,1134.50000000,1128.00000000,1129.75000000
20010920,1129.25000000,1133.50000000,1129.25000000,1132.75000000
20010921,1133.50000000,1133.50000000,1127.50000000,1133.00000000
20010924,1133.25000000,1136.00000000,1133.00000000,1133.75000000
20010925,1135.50000000,1140.00000000,1135.50000000,1137.75000000
20010926,1136.75000000,1143.00000000,1135.50000000,1142.50000000
20010927,1142.75000000,1143.50000000,1140.50000000,1141.50000000
20010928,1138.00000000,1139.00000000,1135.25000000,1137.75000000
20011001,1136.00000000,1138.00000000,1132.50000000,1133.25000000
20011002,1133.50000000,1133.50000000,1128.50000000,1130.50000000
20011003,1130.00000000,1137.00000000,1129.50000000,1136.50000000
20011004,1138.00000000,1141.25000000,1138.00000000,1139.75000000
20011005,1138.50000000,1140.50000000,1138.00000000,1140.25000000
20011008,1141.00000000,1141.75000000,1137.00000000,1138.75000000
20011009,1137.50000000,1143.00000000,1137.50000000,1141.25000000
20011010,1141.75000000,1147.50000000,1140.75000000,1146.00000000
20011011,1145.50000000,1149.00000000,1144.50000000,1146.25000000
20011012,1143.00000000,1144.00000000,1138.50000000,1143.25000000
20011015,1141.50000000,1142.75000000,1138.50000000,1140.50000000
20011016,1141.50000000,1145.50000000,1140.50000000,1144.75000000
20011017,1144.00000000,1152.00000000,1141.00000000,1151.75000000
20011018,1151.50000000,1154.75000000,1149.50000000,1150.00000000
20011019,1150.00000000,1156.50000000,1149.50000000,1154.00000000
20011022,1153.50000000,1154.00000000,1147.25000000,1149.00000000
20011023,1149.00000000,1154.00000000,1148.75000000,1152.50000000
20011024,1153.50000000,1154.00000000,1149.50000000,1150.75000000
20011025,1151.00000000,1157.00000000,1147.50000000,1156.00000000
20011026,1158.00000000,1162.50000000,1156.50000000,1162.00000000
20011029,1161.00000000,1161.00000000,1156.25000000,1158.25000000
20011030,1160.00000000,1163.00000000,1157.00000000,1162.50000000
20011031,1162.00000000,1164.00000000,1158.50000000,1160.00000000
20011101,1158.50000000,1158.75000000,1155.00000000,1155.75000000
20011102,1155.50000000,1156.50000000,1152.00000000,1152.50000000
20011105,1151.00000000,1151.75000000,1148.50000000,1151.25000000
20011106,1151.50000000,1154.00000000,1150.50000000,1152.50000000
20011107,1152.75000000,1155.50000000,1152.75000000,1154.00000000
20011108,1154.50000000,1155.50000000,1150.00000000,1150.75000000
20011109,1149.50000000,1154.00000000,1148.00000000,1153.00000000
20011112,1152.00000000,1153.25000000,1149.50000000,1150.00000000
20011113,1148.50000000,1148.50000000,1144.00000000,1145.00000000
20011114,1145.00000000,1149.00000000,1144.50000000,1147.75000000
20011115,1148.00000000,1148.50000000,1143.00000000,1148.00000000
20011116,1146.50000000,1155.00000000,1144.75000000,1154.50000000
20011119,1154.00000000,1156.00000000,1152.00000000,1154.75000000
20011120,1154.50000000,1155.00000000,1151.00000000,1152.50000000
20011121,1153.50000000,1155.50000000,1152.50000000,1153.00000000
20011123,1155.50000000,1156.50000000,1153.50000000,1153.75000000
20011126,1153.50000000,1153.50000000,1140.50000000,1143.25000000
20011127,1142.00000000,1145.50000000,1139.50000000,1143.75000000
20011128,1143.00000000,1144.50000000,1139.00000000,1139.50000000
20011129,1139.00000000,1142.00000000,1138.50000000,1139.25000000
20011130,1144.00000000,1148.00000000,1144.00000000,1147.00000000
20011203,1147.00000000,1148.00000000,1142.50000000,1144.75000000
20011204,1143.00000000,1144.00000000,1141.00000000,1141.25000000
20011205,1140.50000000,1143.00000000,1138.75000000,1142.75000000
20011206,1142.75000000,1143.25000000,1139.00000000,1139.25000000
20011207,1138.50000000,1142.50000000,1134.50000000,1141.50000000
20011210,1141.00000000,1145.00000000,1139.00000000,1141.00000000
20011211,1140.50000000,1144.50000000,1138.50000000,1144.25000000
20011212,1143.00000000,1144.25000000,1141.50000000,1143.50000000
20011213,1143.50000000,1144.50000000,1136.75000000,1140.00000000
20011214,1138.50000000,1146.00000000,1137.00000000,1144.25000000
20011217,1143.00000000,1144.50000000,1140.75000000,1143.75000000
20011218,1143.25000000,1146.50000000,1142.50000000,1143.25000000
20011219,1145.00000000,1152.00000000,1145.00000000,1150.50000000
20011220,1151.00000000,1151.50000000,1144.50000000,1145.00000000
20011221,1145.00000000,1148.50000000,1144.00000000,1146.25000000
20011226,1146.50000000,1146.50000000,1140.50000000,1142.00000000
20011227,1144.50000000,1149.00000000,1143.00000000,1148.50000000
20011228,1149.50000000,1151.00000000,1145.50000000,1147.75000000
20011231,1147.75000000,1148.25000000,1145.50000000,1146.50000000
20020102,1147.00000000,1150.00000000,1146.00000000,1149.50000000
20020103,1152.00000000,1159.00000000,1148.50000000,1157.50000000
20020104,1161.50000000,1166.50000000,1157.00000000,1164.50000000
20020107,1164.50000000,1166.50000000,1160.50000000,1162.25000000
20020108,1162.50000000,1163.50000000,1159.00000000,1162.50000000
20020109,1163.50000000,1164.50000000,1159.00000000,1160.25000000
20020110,1160.50000000,1165.00000000,1159.25000000,1161.00000000
20020111,1162.50000000,1168.50000000,1158.00000000,1165.75000000
20020114,1166.50000000,1170.75000000,1163.50000000,1164.25000000
20020115,1162.50000000,1164.00000000,1159.00000000,1159.50000000
20020116,1155.50000000,1161.50000000,1155.50000000,1161.00000000
20020117,1159.50000000,1163.25000000,1155.00000000,1158.25000000
20020118,1158.25000000,1158.50000000,1155.00000000,1155.50000000
20020122,1154.00000000,1154.00000000,1151.50000000,1152.75000000
20020123,1152.50000000,1155.50000000,1151.00000000,1154.50000000
20020124,1152.00000000,1157.25000000,1152.00000000,1156.00000000
20020125,1156.50000000,1157.50000000,1152.75000000,1156.50000000
20020128,1154.00000000,1154.00000000,1148.50000000,1148.75000000
20020129,1146.00000000,1150.25000000,1146.00000000,1147.00000000
20020130,1144.00000000,1145.50000000,1141.25000000,1142.75000000
20020131,1142.00000000,1145.75000000,1141.00000000,1143.50000000
20020201,1142.50000000,1145.75000000,1142.50000000,1144.50000000
20020204,1142.50000000,1144.25000000,1137.50000000,1138.25000000
20020205,1138.25000000,1142.50000000,1136.00000000,1140.50000000
20020206,1141.00000000,1142.25000000,1137.50000000,1137.75000000
20020207,1139.00000000,1142.00000000,1136.50000000,1138.50000000
20020208,1138.50000000,1140.50000000,1136.00000000,1139.25000000
20020211,1139.50000000,1139.50000000,1136.50000000,1138.50000000
20020212,1138.00000000,1140.00000000,1137.50000000,1138.25000000
20020213,1138.00000000,1141.00000000,1137.25000000,1139.75000000
20020214,1139.50000000,1140.25000000,1138.00000000,1138.25000000
20020215,1138.00000000,1138.50000000,1132.00000000,1132.75000000
20020219,1134.00000000,1136.00000000,1133.25000000,1135.25000000
20020220,1135.25000000,1138.00000000,1134.00000000,1137.50000000
20020221,1138.25000000,1138.25000000,1134.00000000,1136.25000000
20020222,1135.50000000,1138.50000000,1135.50000000,1137.75000000
20020225,1136.50000000,1137.50000000,1132.00000000,1134.75000000
20020226,1134.00000000,1138.25000000,1130.50000000,1132.00000000
20020227,1131.00000000,1133.00000000,1129.50000000,1131.00000000
20020228,1131.00000000,1131.25000000,1126.50000000,1127.50000000
20020301,1128.50000000,1131.00000000,1127.00000000,1130.00000000
20020304,1131.00000000,1132.00000000,1127.75000000,1130.00000000
20020305,1132.00000000,1135.50000000,1132.00000000,1133.50000000
20020306,1133.50000000,1135.50000000,1131.00000000,1133.50000000
20020307,1136.00000000,1138.50000000,1131.00000000,1131.25000000
20020308,1129.50000000,1132.50000000,1128.25000000,1129.25000000
20020311,1127.50000000,1127.50000000,1121.00000000,1125.50000000
20020312,1127.50000000,1128.50000000,1124.25000000,1127.75000000
20020313,1127.50000000,1128.50000000,1125.50000000,1127.75000000
20020314,1129.00000000,1131.50000000,1128.50000000,1130.75000000
20020315,1129.50000000,1138.25000000,1129.00000000,1133.75000000
20020318,1134.50000000,1135.50000000,1128.50000000,1129.25000000
20020319,1130.50000000,1133.50000000,1127.50000000,1133.00000000
20020320,1133.50000000,1135.00000000,1128.50000000,1128.75000000
20020321,1129.50000000,1135.75000000,1129.50000000,1133.50000000
20020322,1133.00000000,1136.75000000,1133.00000000,1133.25000000
20020325,1133.25000000,1137.00000000,1131.75000000,1135.25000000
20020326,1137.00000000,1139.75000000,1136.75000000,1138.75000000
20020327,1140.50000000,1146.50000000,1139.00000000,1145.75000000
20020328,1147.50000000,1148.50000000,1131.50000000,1136.50000000
20020401,1136.50000000,1138.50000000,1135.50000000,1136.75000000
20020402,1140.50000000,1140.50000000,1134.50000000,1134.75000000
20020403,1135.50000000,1137.75000000,1132.75000000,1135.00000000
20020404,1137.00000000,1137.00000000,1131.50000000,1132.00000000
20020405,1130.00000000,1131.25000000,1128.00000000,1128.75000000
20020408,1127.25000000,1127.50000000,1123.50000000,1124.50000000
20020409,1125.00000000,1126.00000000,1120.75000000,1121.00000000
20020410,1119.75000000,1125.00000000,1119.75000000,1123.50000000
20020411,1122.75000000,1123.75000000,1120.75000000,1122.00000000
20020412,1122.00000000,1125.75000000,1117.75000000,1123.50000000
20020415,1125.00000000,1126.50000000,1122.50000000,1123.50000000
20020416,1123.75000000,1127.75000000,1123.00000000,1127.00000000
20020417,1126.50000000,1130.50000000,1123.75000000,1127.25000000
20020418,1127.50000000,1128.00000000,1119.25000000,1120.25000000
20020419,1121.25000000,1121.50000000,1117.25000000,1119.00000000
20020422,1119.25000000,1120.75000000,1116.25000000,1117.50000000
20020423,1116.75000000,1119.50000000,1114.75000000,1117.00000000
20020424,1118.50000000,1118.50000000,1114.75000000,1115.25000000
20020425,1113.75000000,1117.75000000,1112.75000000,1113.00000000
20020426,1113.75000000,1114.50000000,1110.75000000,1111.25000000
20020429,1111.25000000,1113.50000000,1109.25000000,1109.75000000
20020430,1110.75000000,1114.25000000,1110.00000000,1113.50000000
20020501,1113.75000000,1118.75000000,1112.75000000,1118.50000000
20020502,1117.25000000,1119.25000000,1110.50000000,1111.25000000
20020503,1111.75000000,1114.25000000,1111.00000000,1113.25000000
20020506,1112.50000000,1117.25000000,1112.50000000,1116.25000000
20020507,1117.25000000,1120.75000000,1117.25000000,1118.25000000
20020508,1117.25000000,1120.25000000,1115.25000000,1117.00000000
20020509,1116.75000000,1119.25000000,1116.75000000,1117.50000000
20020510,1118.75000000,1121.00000000,1114.25000000,1116.25000000
20020513,1120.25000000,1124.75000000,1119.25000000,1123.50000000
20020514,1123.00000000,1125.50000000,1122.25000000,1123.25000000
20020515,1123.25000000,1128.75000000,1122.25000000,1128.25000000
20020516,1127.25000000,1128.00000000,1119.75000000,1121.25000000
20020517,1120.25000000,1120.50000000,1117.75000000,1118.50000000
20020520,1118.25000000,1123.00000000,1116.50000000,1121.50000000
20020521,1121.25000000,1122.50000000,1117.00000000,1117.75000000
20020522,1118.00000000,1118.25000000,1113.25000000,1113.75000000
20020523,1113.75000000,1117.25000000,1112.25000000,1116.25000000
20020524,1116.25000000,1116.25000000,1112.75000000,1114.00000000
20020528,1113.50000000,1118.25000000,1113.50000000,1116.75000000
20020529,1115.75000000,1121.75000000,1115.25000000,1121.00000000
20020530,1120.25000000,1122.25000000,1116.75000000,1121.25000000
20020531,1121.75000000,1127.75000000,1121.50000000,1127.00000000
20020603,1124.75000000,1132.75000000,1124.25000000,1131.50000000
20020604,1134.75000000,1134.75000000,1126.25000000,1126.75000000
20020605,1126.75000000,1129.25000000,1125.00000000,1128.00000000
20020606,1127.75000000,1129.75000000,1124.25000000,1125.25000000
20020607,1122.75000000,1123.25000000,1118.75000000,1119.75000000
20020610,1118.75000000,1123.75000000,1117.50000000,1123.00000000
20020611,1122.00000000,1125.75000000,1121.50000000,1124.25000000
20020612,1127.25000000,1131.75000000,1125.25000000,1128.25000000
20020613,1128.25000000,1140.75000000,1128.00000000,1140.25000000
20020614,1139.25000000,1142.75000000,1135.25000000,1139.00000000
20020617,1139.25000000,1139.25000000,1133.25000000,1134.00000000
20020618,1133.75000000,1136.25000000,1132.25000000,1134.00000000
20020619,1134.25000000,1137.75000000,1133.75000000,1136.25000000
20020620,1136.00000000,1138.50000000,1135.50000000,1136.00000000
20020621,1136.00000000,1136.50000000,1132.50000000,1132.75000000
20020624,1135.50000000,1140.50000000,1135.00000000,1137.25000000
20020625,1136.50000000,1139.00000000,1133.50000000,1137.25000000
20020626,1135.00000000,1139.50000000,1134.00000000,1138.50000000
20020627,1137.75000000,1153.25000000,1136.25000000,1151.50000000
20020628,1147.25000000,1153.25000000,1144.50000000,1150.75000000
20020701,1151.25000000,1162.25000000,1151.25000000,1160.75000000
20020702,1159.25000000,1164.25000000,1157.25000000,1157.75000000
20020703,1154.25000000,1159.25000000,1153.75000000,1158.75000000
20020705,1156.25000000,1161.25000000,1155.25000000,1159.50000000
20020708,1155.25000000,1158.25000000,1152.75000000,1153.25000000
20020709,1156.25000000,1161.75000000,1155.75000000,1156.75000000
20020710,1152.75000000,1161.75000000,1152.75000000,1161.00000000
20020711,1164.75000000,1167.25000000,1157.25000000,1159.25000000
20020712,1157.75000000,1159.25000000,1152.25000000,1153.25000000
20020715,1157.25000000,1164.25000000,1156.25000000,1159.75000000
20020716,1164.75000000,1170.25000000,1161.75000000,1169.75000000
20020717,1167.25000000,1172.75000000,1167.25000000,1171.50000000
20020718,1169.75000000,1174.25000000,1167.75000000,1170.00000000
20020719,1167.25000000,1169.25000000,1161.75000000,1167.25000000
20020722,1172.75000000,1179.25000000,1171.25000000,1176.00000000
20020723,1172.25000000,1175.25000000,1168.75000000,1169.75000000
20020724,1170.25000000,1175.00000000,1170.25000000,1172.75000000
20020725,1171.25000000,1172.25000000,1166.75000000,1171.00000000
20020726,1172.25000000,1174.25000000,1170.25000000,1171.25000000
20020729,1161.25000000,1168.75000000,1161.25000000,1163.50000000
20020730,1162.25000000,1164.75000000,1158.75000000,1163.25000000
20020731,1168.25000000,1172.75000000,1167.75000000,1171.25000000
20020801,1179.25000000,1182.25000000,1171.25000000,1172.50000000
20020802,1173.75000000,1177.00000000,1173.25000000,1174.75000000
20020805,1171.25000000,1177.75000000,1170.25000000,1176.50000000
20020806,1177.25000000,1183.75000000,1177.25000000,1180.25000000
20020807,1180.75000000,1186.25000000,1179.75000000,1185.25000000
20020808,1187.25000000,1189.00000000,1176.75000000,1177.25000000
20020809,1177.25000000,1185.25000000,1174.75000000,1183.25000000
20020812,1202.25000000,1202.25000000,1189.75000000,1190.00000000
20020813,1189.75000000,1200.25000000,1188.25000000,1197.25000000
20020814,1196.75000000,1200.25000000,1195.75000000,1196.25000000
20020815,1197.25000000,1199.25000000,1189.25000000,1189.75000000
20020816,1187.75000000,1188.75000000,1184.75000000,1188.25000000
20020819,1183.25000000,1192.25000000,1182.25000000,1188.25000000
20020820,1186.75000000,1187.25000000,1177.75000000,1178.25000000
20020821,1177.75000000,1181.75000000,1172.75000000,1176.75000000
20020822,1174.25000000,1180.25000000,1171.75000000,1178.25000000
20020823,1181.25000000,1187.25000000,1181.25000000,1186.25000000
20020826,1189.75000000,1194.75000000,1189.75000000,1192.50000000
20020827,1190.25000000,1196.75000000,1188.25000000,1191.75000000
20020828,1191.75000000,1196.75000000,1191.00000000,1193.25000000
20020829,1193.75000000,1195.75000000,1190.75000000,1191.25000000
20020830,1189.25000000,1198.25000000,1189.25000000,1197.25000000
20020903,1203.25000000,1203.75000000,1199.75000000,1201.50000000
20020904,1200.75000000,1213.75000000,1200.75000000,1213.50000000
20020905,1212.75000000,1221.25000000,1211.25000000,1220.25000000
20020906,1227.25000000,1238.25000000,1224.25000000,1237.25000000
20020909,1244.25000000,1267.25000000,1242.25000000,1249.25000000
20020910,1251.25000000,1251.25000000,1235.25000000,1243.25000000
20020911,1234.25000000,1244.25000000,1232.25000000,1241.50000000
20020912,1241.25000000,1248.25000000,1232.25000000,1233.25000000
20020913,1227.25000000,1228.75000000,1217.75000000,1220.00000000
20020916,1219.25000000,1231.25000000,1214.50000000,1228.00000000
20020917,1226.75000000,1233.25000000,1224.75000000,1232.50000000
20020918,1232.25000000,1246.25000000,1232.25000000,1240.25000000
20020919,1242.25000000,1245.25000000,1222.25000000,1222.75000000
20020920,1220.25000000,1232.75000000,1218.25000000,1227.25000000
20020923,1226.25000000,1228.25000000,1215.75000000,1216.75000000
20020924,1214.25000000,1231.25000000,1210.75000000,1230.75000000
20020925,1234.25000000,1234.75000000,1215.25000000,1218.25000000
20020926,1221.25000000,1231.25000000,1221.25000000,1229.50000000
20020927,1230.75000000,1232.75000000,1223.25000000,1229.75000000
20020930,1237.25000000,1240.25000000,1222.25000000,1223.75000000
20021001,1227.25000000,1228.75000000,1217.25000000,1223.75000000
20021002,1227.75000000,1228.75000000,1209.75000000,1210.75000000
20021003,1207.25000000,1209.75000000,1199.75000000,1202.00000000
20021004,1200.75000000,1208.25000000,1197.75000000,1203.50000000
20021007,1204.75000000,1212.25000000,1203.25000000,1209.00000000
20021008,1209.25000000,1212.75000000,1208.25000000,1209.00000000
20021009,1209.75000000,1209.75000000,1198.75000000,1199.50000000
20021010,1197.25000000,1200.25000000,1192.50000000,1193.00000000
20021011,1200.25000000,1200.25000000,1187.75000000,1192.75000000
20021014,1193.75000000,1194.75000000,1187.25000000,1190.50000000
20021015,1201.25000000,1220.50000000,1201.25000000,1220.50000000
20021016,1237.25000000,1237.25000000,1224.25000000,1235.50000000
20021017,1230.25000000,1241.25000000,1228.25000000,1233.25000000
20021018,1234.25000000,1241.25000000,1230.75000000,1240.25000000
20021021,1241.25000000,1242.75000000,1234.75000000,1236.00000000
20021022,1233.25000000,1234.75000000,1229.75000000,1231.00000000
20021023,1232.50000000,1233.25000000,1223.25000000,1223.75000000
20021024,1224.25000000,1239.75000000,1222.25000000,1239.00000000
20021025,1238.75000000,1238.75000000,1231.25000000,1237.75000000
20021028,1239.75000000,1245.25000000,1239.75000000,1242.75000000
20021029,1224.25000000,1243.75000000,1224.25000000,1243.00000000
20021030,1241.25000000,1246.00000000,1232.25000000,1234.00000000
20021031,1234.25000000,1237.00000000,1228.75000000,1229.50000000
20021101,1231.25000000,1244.25000000,1231.25000000,1240.75000000
20021104,1239.75000000,1242.75000000,1234.25000000,1235.50000000
20021105,1234.25000000,1237.25000000,1227.25000000,1228.00000000
20021106,1224.25000000,1226.25000000,1221.25000000,1221.75000000
20021107,1218.75000000,1227.25000000,1215.25000000,1224.25000000
20021108,1222.25000000,1223.25000000,1209.25000000,1209.75000000
20021111,1206.25000000,1215.25000000,1204.25000000,1210.75000000
20021112,1220.00000000,1223.00000000,1201.00000000,1201.75000000
20021113,1196.00000000,1210.00000000,1196.00000000,1207.75000000
20021114,1208.00000000,1216.00000000,1207.50000000,1214.50000000
20021115,1216.00000000,1217.00000000,1208.00000000,1212.50000000
20021118,1213.00000000,1213.00000000,1202.00000000,1204.75000000
20021119,1203.50000000,1208.00000000,1196.50000000,1206.50000000
20021120,1206.00000000,1207.00000000,1196.25000000,1199.50000000
20021121,1198.50000000,1203.50000000,1194.00000000,1200.50000000
20021122,1199.50000000,1205.00000000,1198.00000000,1202.00000000
20021125,1201.00000000,1210.00000000,1200.00000000,1209.50000000
20021126,1207.50000000,1211.50000000,1202.50000000,1205.00000000
20021127,1206.50000000,1211.00000000,1204.50000000,1209.75000000
20021129,1206.00000000,1208.50000000,1202.25000000,1205.75000000
20021202,1210.00000000,1210.50000000,1199.50000000,1202.25000000
20021203,1203.00000000,1203.00000000,1185.50000000,1186.25000000
20021204,1185.00000000,1190.00000000,1184.50000000,1187.75000000
20021205,1185.00000000,1186.00000000,1177.50000000,1179.00000000
20021206,1178.50000000,1187.00000000,1177.50000000,1183.75000000
20021209,1180.00000000,1185.00000000,1178.00000000,1183.50000000
20021210,1182.00000000,1183.50000000,1174.50000000,1175.50000000
20021211,1174.50000000,1183.50000000,1173.50000000,1180.75000000
20021212,1177.50000000,1181.50000000,1172.50000000,1180.50000000
20021213,1179.50000000,1183.00000000,1177.50000000,1179.00000000
20021216,1177.00000000,1186.00000000,1176.00000000,1181.00000000
20021217,1180.00000000,1188.00000000,1180.00000000,1187.50000000
20021218,1187.50000000,1189.50000000,1177.50000000,1182.00000000
20021219,1183.00000000,1184.00000000,1176.00000000,1176.25000000
20021220,1174.00000000,1175.50000000,1166.50000000,1168.75000000
20021223,1166.50000000,1173.00000000,1166.00000000,1171.75000000
20021226,1171.00000000,1171.00000000,1162.50000000,1164.25000000
20021227,1163.50000000,1166.50000000,1158.00000000,1159.00000000
20021230,1158.00000000,1160.00000000,1151.00000000,1155.00000000
20021231,1155.00000000,1158.00000000,1147.00000000,1151.00000000
20030102,1146.00000000,1157.50000000,1146.00000000,1154.75000000
20030103,1152.00000000,1158.50000000,1152.00000000,1156.50000000
20030106,1155.50000000,1160.50000000,1155.00000000,1157.50000000
20030107,1156.00000000,1158.50000000,1152.00000000,1153.75000000
20030108,1161.50000000,1165.00000000,1159.00000000,1163.00000000
20030109,1161.00000000,1163.00000000,1153.25000000,1155.00000000
20030110,1144.50000000,1151.00000000,1144.00000000,1145.25000000
20030113,1143.00000000,1143.00000000,1134.50000000,1137.25000000
20030114,1140.00000000,1141.50000000,1134.00000000,1140.25000000
20030115,1140.50000000,1141.00000000,1135.00000000,1138.75000000
20030116,1140.50000000,1141.50000000,1136.25000000,1137.00000000
20030117,1135.00000000,1143.50000000,1133.50000000,1142.75000000
20030121,1144.50000000,1146.50000000,1142.50000000,1145.25000000
20030122,1144.50000000,1150.25000000,1140.00000000,1140.50000000
20030123,1140.50000000,1142.00000000,1135.25000000,1137.75000000
20030124,1137.25000000,1145.00000000,1136.00000000,1144.50000000
20030127,1144.50000000,1148.50000000,1135.00000000,1136.50000000
20030128,1137.00000000,1145.00000000,1136.00000000,1143.00000000
20030129,1143.00000000,1144.50000000,1136.25000000,1139.00000000
20030130,1139.50000000,1141.50000000,1135.00000000,1141.00000000
20030131,1141.50000000,1152.50000000,1141.50000000,1146.50000000
20030203,1145.50000000,1150.50000000,1145.00000000,1149.50000000
20030204,1148.00000000,1151.50000000,1147.50000000,1150.00000000
20030205,1147.00000000,1154.50000000,1146.00000000,1150.00000000
20030206,1150.00000000,1153.50000000,1148.50000000,1153.00000000
20030207,1154.00000000,1160.50000000,1154.00000000,1157.00000000
20030210,1160.00000000,1163.75000000,1158.50000000,1160.75000000
20030211,1159.75000000,1161.75000000,1153.00000000,1156.00000000
20030212,1157.00000000,1158.25000000,1151.00000000,1151.50000000
20030213,1152.00000000,1154.50000000,1149.50000000,1152.50000000
20030214,1152.00000000,1161.00000000,1151.50000000,1160.25000000
20030218,1159.25000000,1164.00000000,1159.25000000,1161.50000000
20030219,1160.00000000,1161.00000000,1152.00000000,1153.75000000
20030220,1151.00000000,1161.00000000,1151.00000000,1158.25000000
20030221,1158.50000000,1159.50000000,1155.00000000,1156.00000000
20030224,1154.00000000,1154.50000000,1147.00000000,1150.00000000
20030225,1151.50000000,1153.00000000,1147.00000000,1147.50000000
20030226,1147.00000000,1149.50000000,1145.00000000,1146.50000000
20030227,1145.50000000,1146.00000000,1135.50000000,1136.50000000
20030228,1138.50000000,1141.00000000,1136.50000000,1136.75000000
20030303,1138.25000000,1144.50000000,1138.25000000,1142.50000000
20030304,1143.50000000,1146.25000000,1139.00000000,1145.50000000
20030305,1141.50000000,1144.50000000,1139.00000000,1140.50000000
20030306,1138.50000000,1144.50000000,1138.00000000,1140.25000000
20030307,1140.00000000,1141.50000000,1130.00000000,1131.00000000
20030310,1131.50000000,1132.50000000,1126.50000000,1131.50000000
20030311,1127.50000000,1130.00000000,1126.25000000,1129.50000000
20030312,1127.50000000,1131.25000000,1121.00000000,1125.75000000
20030313,1127.50000000,1130.50000000,1125.00000000,1129.75000000
20030314,1130.50000000,1133.50000000,1125.50000000,1126.00000000
20030317,1123.25000000,1123.75000000,1118.75000000,1119.25000000
20030318,1117.75000000,1123.75000000,1117.25000000,1123.25000000
20030319,1120.25000000,1124.75000000,1118.75000000,1122.00000000
20030320,1121.75000000,1125.50000000,1120.75000000,1124.75000000
20030321,1123.75000000,1125.25000000,1115.75000000,1117.00000000
20030324,1116.25000000,1117.75000000,1111.75000000,1112.00000000
20030325,1111.75000000,1114.75000000,1110.75000000,1112.50000000
20030326,1112.25000000,1117.25000000,1111.75000000,1115.75000000
20030327,1116.25000000,1119.00000000,1114.75000000,1115.75000000
20030328,1116.00000000,1116.75000000,1108.75000000,1112.75000000
20030331,1114.25000000,1119.75000000,1114.25000000,1118.75000000
20030401,1119.25000000,1119.25000000,1114.25000000,1116.00000000
20030402,1116.00000000,1120.75000000,1115.25000000,1120.00000000
20030403,1118.25000000,1120.25000000,1113.00000000,1116.00000000
20030404,1116.25000000,1119.75000000,1116.00000000,1119.00000000
20030407,1123.25000000,1124.25000000,1120.25000000,1124.00000000
20030408,1122.25000000,1123.50000000,1118.25000000,1119.25000000
20030409,1119.75000000,1124.25000000,1118.25000000,1123.00000000
20030410,1123.75000000,1125.50000000,1117.00000000,1120.75000000
20030411,1119.75000000,1121.25000000,1115.75000000,1118.50000000
20030414,1117.75000000,1120.25000000,1113.25000000,1115.00000000
20030415,1115.75000000,1122.00000000,1115.25000000,1121.00000000
20030416,1118.25000000,1119.25000000,1114.25000000,1115.50000000
20030417,1116.25000000,1120.75000000,1114.75000000,1119.50000000
20030421,1117.25000000,1123.25000000,1115.25000000,1123.00000000
20030422,1123.00000000,1125.25000000,1118.75000000,1119.50000000
20030423,1118.75000000,1124.50000000,1118.00000000,1122.75000000
20030424,1126.25000000,1126.25000000,1119.25000000,1120.25000000
20030425,1118.75000000,1120.25000000,1115.25000000,1119.25000000
20030428,1117.75000000,1117.75000000,1112.25000000,1112.75000000
20030429,1113.25000000,1113.75000000,1109.25000000,1112.00000000
20030430,1110.25000000,1116.25000000,1110.25000000,1112.50000000
20030501,1109.75000000,1113.75000000,1108.75000000,1111.50000000
20030502,1110.25000000,1114.25000000,1110.25000000,1113.50000000
20030505,1113.25000000,1118.75000000,1113.25000000,1118.50000000
20030506,1116.75000000,1123.75000000,1116.25000000,1122.75000000
20030507,1124.25000000,1132.25000000,1123.25000000,1131.50000000
20030508,1132.75000000,1134.25000000,1126.25000000,1128.25000000
20030509,1129.75000000,1151.75000000,1127.75000000,1150.75000000
20030512,1153.75000000,1166.75000000,1151.75000000,1160.75000000
20030513,1158.75000000,1162.75000000,1156.75000000,1161.00000000
20030514,1161.75000000,1163.75000000,1154.75000000,1159.00000000
20030515,1161.25000000,1169.25000000,1157.75000000,1168.50000000
20030516,1168.75000000,1175.50000000,1166.75000000,1168.25000000
20030519,1165.75000000,1171.25000000,1156.75000000,1158.25000000
20030520,1156.75000000,1170.75000000,1156.75000000,1164.75000000
20030521,1163.25000000,1166.75000000,1159.00000000,1162.00000000
20030522,1162.25000000,1162.25000000,1153.75000000,1155.25000000
20030523,1155.25000000,1155.50000000,1149.75000000,1152.50000000
20030527,1149.75000000,1158.75000000,1147.00000000,1157.25000000
20030528,1157.25000000,1158.25000000,1147.25000000,1148.75000000
20030529,1146.75000000,1155.75000000,1145.75000000,1153.75000000
20030530,1151.75000000,1158.75000000,1150.25000000,1154.00000000
20030602,1154.00000000,1158.25000000,1146.75000000,1148.50000000
20030603,1148.50000000,1152.75000000,1148.00000000,1149.25000000
20030604,1150.25000000,1152.75000000,1142.25000000,1143.25000000
20030605,1143.75000000,1154.25000000,1140.75000000,1150.25000000
20030606,1150.50000000,1152.50000000,1148.00000000,1150.25000000
20030609,1149.25000000,1158.00000000,1149.25000000,1157.00000000
20030610,1156.50000000,1167.75000000,1156.50000000,1163.50000000
20030611,1159.75000000,1166.25000000,1157.50000000,1160.25000000
20030612,1160.75000000,1169.25000000,1160.75000000,1166.75000000
20030613,1165.75000000,1166.25000000,1146.75000000,1147.50000000
20030616,1148.75000000,1152.25000000,1144.25000000,1145.75000000
20030617,1143.75000000,1150.75000000,1143.25000000,1146.50000000
20030618,1146.75000000,1150.25000000,1145.75000000,1147.50000000
20030619,1148.25000000,1149.75000000,1144.25000000,1146.00000000
20030620,1144.25000000,1144.75000000,1140.75000000,1142.75000000
20030623,1140.25000000,1140.75000000,1134.75000000,1136.50000000
20030624,1135.75000000,1138.25000000,1131.25000000,1132.50000000
20030625,1133.25000000,1133.75000000,1129.75000000,1131.75000000
20030626,1132.50000000,1135.75000000,1129.25000000,1129.75000000
20030627,1131.00000000,1131.75000000,1126.75000000,1127.50000000
20030630,1128.25000000,1135.25000000,1128.25000000,1133.75000000
20030701,1132.25000000,1138.25000000,1129.25000000,1137.75000000
20030702,1135.25000000,1138.75000000,1134.75000000,1137.50000000
20030703,1137.75000000,1139.25000000,1131.25000000,1133.50000000
20030707,1130.75000000,1134.25000000,1129.00000000,1129.50000000
20030708,1129.75000000,1133.50000000,1127.75000000,1131.25000000
20030709,1132.25000000,1141.25000000,1131.75000000,1140.25000000
20030710,1139.25000000,1141.75000000,1136.75000000,1138.25000000
20030711,1136.75000000,1145.25000000,1134.25000000,1144.75000000
20030714,1145.25000000,1147.25000000,1141.75000000,1142.00000000
20030715,1141.25000000,1141.75000000,1138.25000000,1138.50000000
20030716,1137.75000000,1145.75000000,1136.75000000,1144.00000000
20030717,1146.25000000,1153.25000000,1145.75000000,1150.75000000
20030718,1151.75000000,1161.25000000,1151.75000000,1158.75000000
20030721,1158.75000000,1164.75000000,1156.25000000,1157.75000000
20030722,1157.75000000,1158.75000000,1152.75000000,1156.50000000
20030723,1157.25000000,1170.25000000,1157.25000000,1169.50000000
20030724,1168.25000000,1178.75000000,1166.25000000,1166.75000000
20030725,1170.25000000,1171.25000000,1164.25000000,1165.75000000
20030728,1167.75000000,1173.25000000,1165.75000000,1172.75000000
20030729,1175.25000000,1176.75000000,1168.25000000,1170.50000000
20030730,1166.75000000,1169.75000000,1160.00000000,1162.50000000
20030731,1163.75000000,1174.25000000,1160.25000000,1171.75000000
20030801,1171.25000000,1178.25000000,1170.25000000,1174.25000000
20030804,1174.75000000,1178.50000000,1172.75000000,1178.00000000
20030805,1178.75000000,1178.75000000,1170.25000000,1173.00000000
20030806,1174.25000000,1185.25000000,1172.75000000,1182.00000000
20030807,1181.75000000,1184.75000000,1178.75000000,1182.25000000
20030808,1181.75000000,1182.75000000,1178.25000000,1181.50000000
20030811,1181.75000000,1188.25000000,1180.75000000,1183.25000000
20030812,1188.25000000,1193.25000000,1183.50000000,1185.75000000
20030813,1184.25000000,1190.25000000,1184.25000000,1188.25000000
20030814,1191.25000000,1196.25000000,1191.25000000,1192.50000000
20030815,1194.25000000,1202.75000000,1193.00000000,1202.25000000
20030818,1207.25000000,1210.25000000,1204.75000000,1206.00000000
20030819,1201.25000000,1202.25000000,1190.75000000,1192.50000000
20030820,1196.25000000,1200.75000000,1189.25000000,1190.00000000
20030821,1194.25000000,1196.25000000,1184.75000000,1187.25000000
20030822,1188.75000000,1188.75000000,1183.75000000,1186.25000000
20030825,1187.25000000,1187.75000000,1180.75000000,1182.50000000
20030826,1185.75000000,1190.25000000,1184.25000000,1185.00000000
20030827,1183.75000000,1185.75000000,1178.25000000,1185.00000000
20030828,1187.25000000,1189.75000000,1182.75000000,1183.50000000
20030829,1184.75000000,1193.25000000,1179.75000000,1192.25000000
20030902,1189.75000000,1190.25000000,1185.75000000,1188.50000000
20030903,1188.75000000,1188.75000000,1181.75000000,1182.75000000
20030904,1183.25000000,1184.25000000,1178.75000000,1179.00000000
20030905,1174.25000000,1176.25000000,1169.25000000,1170.25000000
20030908,1169.25000000,1175.75000000,1167.75000000,1173.00000000
20030909,1172.25000000,1173.50000000,1168.50000000,1169.75000000
20030910,1169.75000000,1173.25000000,1168.25000000,1169.00000000
20030911,1170.25000000,1170.75000000,1161.75000000,1163.00000000
20030912,1162.25000000,1169.75000000,1159.75000000,1162.75000000
20030915,1161.25000000,1168.25000000,1160.25000000,1167.50000000
20030916,1168.25000000,1169.75000000,1162.75000000,1164.75000000
20030917,1162.75000000,1168.75000000,1159.75000000,1160.75000000
20030918,1157.75000000,1158.25000000,1149.75000000,1152.00000000
20030919,1151.25000000,1159.25000000,1149.50000000,1158.50000000
20030922,1159.25000000,1162.25000000,1153.75000000,1156.75000000
20030923,1156.75000000,1160.00000000,1152.25000000,1156.00000000
20030924,1155.75000000,1165.25000000,1154.25000000,1164.25000000
20030925,1165.25000000,1174.25000000,1165.25000000,1171.75000000
20030926,1171.75000000,1175.75000000,1168.25000000,1170.75000000
20030929,1169.25000000,1171.25000000,1164.75000000,1166.50000000
20030930,1165.25000000,1174.25000000,1164.75000000,1171.50000000
20031001,1169.75000000,1177.00000000,1169.75000000,1175.50000000
20031002,1176.75000000,1178.25000000,1167.00000000,1170.25000000
20031003,1170.75000000,1172.00000000,1162.75000000,1163.50000000
20031006,1158.25000000,1158.25000000,1151.75000000,1152.25000000
20031007,1143.25000000,1146.25000000,1140.25000000,1143.75000000
20031008,1144.75000000,1144.75000000,1136.75000000,1139.00000000
20031009,1139.75000000,1140.75000000,1136.25000000,1138.50000000
20031010,1139.25000000,1145.00000000,1137.50000000,1138.00000000
20031013,1137.75000000,1146.00000000,1136.75000000,1145.25000000
20031014,1145.75000000,1146.75000000,1135.25000000,1136.75000000
20031015,1136.75000000,1146.25000000,1132.25000000,1145.75000000
20031016,1144.75000000,1147.75000000,1142.50000000,1147.50000000
20031017,1148.25000000,1150.00000000,1139.25000000,1139.50000000
20031020,1141.75000000,1146.75000000,1138.25000000,1145.00000000
20031021,1144.50000000,1152.50000000,1144.25000000,1151.75000000
20031022,1155.25000000,1167.75000000,1155.25000000,1165.75000000
20031023,1175.25000000,1186.25000000,1175.25000000,1180.75000000
20031024,1180.25000000,1185.25000000,1178.25000000,1180.50000000
20031027,1192.25000000,1192.25000000,1175.75000000,1178.50000000
20031028,1176.75000000,1189.25000000,1175.75000000,1188.50000000
20031029,1195.25000000,1195.25000000,1181.25000000,1187.00000000
20031030,1182.25000000,1187.25000000,1178.25000000,1180.25000000
20031031,1179.75000000,1183.75000000,1176.25000000,1180.75000000
20031103,1179.25000000,1185.25000000,1173.25000000,1176.25000000
20031104,1177.25000000,1180.75000000,1173.25000000,1174.75000000
20031105,1173.25000000,1190.75000000,1172.25000000,1189.25000000
20031106,1189.25000000,1194.50000000,1185.25000000,1186.75000000
20031107,1186.75000000,1195.25000000,1186.75000000,1189.25000000
20031110,1189.25000000,1198.25000000,1186.25000000,1194.25000000
20031111,1199.75000000,1201.25000000,1192.50000000,1200.25000000
20031112,1200.25000000,1217.25000000,1200.25000000,1215.75000000
20031113,1215.25000000,1219.75000000,1212.25000000,1219.00000000
20031114,1218.25000000,1219.75000000,1214.00000000,1217.25000000
20031117,1215.25000000,1216.25000000,1209.75000000,1213.75000000
20031118,1210.75000000,1210.75000000,1200.75000000,1201.25000000
20031119,1199.75000000,1199.75000000,1175.25000000,1178.25000000
20031120,1181.25000000,1187.75000000,1177.25000000,1187.00000000
20031121,1189.25000000,1198.25000000,1188.75000000,1197.50000000
20031124,1199.25000000,1203.25000000,1188.25000000,1191.50000000
20031125,1187.75000000,1201.25000000,1185.75000000,1200.00000000
20031126,1201.25000000,1203.25000000,1195.75000000,1199.75000000
20031128,1201.25000000,1209.25000000,1200.25000000,1208.00000000
20031201,1210.25000000,1212.25000000,1206.75000000,1210.00000000
20031202,1207.75000000,1209.25000000,1200.25000000,1207.75000000
20031203,1209.75000000,1216.75000000,1209.75000000,1216.00000000
20031204,1216.75000000,1222.75000000,1211.75000000,1212.25000000
20031205,1209.25000000,1209.25000000,1200.75000000,1204.50000000
20031208,1204.25000000,1211.25000000,1201.25000000,1210.75000000
20031209,1213.75000000,1215.00000000,1203.50000000,1207.75000000
20031210,1206.25000000,1207.75000000,1195.25000000,1200.00000000
20031211,1197.25000000,1197.25000000,1186.50000000,1191.00000000
20031212,1187.25000000,1195.75000000,1185.25000000,1194.75000000
20031215,1193.25000000,1194.25000000,1183.25000000,1187.75000000
20031216,1185.25000000,1191.25000000,1182.75000000,1190.75000000
20031217,1189.25000000,1191.75000000,1183.75000000,1187.25000000
20031218,1188.75000000,1196.75000000,1185.75000000,1194.50000000
20031219,1197.25000000,1199.25000000,1188.25000000,1195.50000000
20031222,1192.75000000,1194.25000000,1186.25000000,1186.75000000
20031223,1183.25000000,1183.25000000,1170.25000000,1171.75000000
20031224,1159.25000000,1170.25000000,1159.25000000,1164.25000000
20031226,1164.00000000,1170.75000000,1163.25000000,1167.25000000
20031229,1165.25000000,1171.75000000,1164.25000000,1165.25000000
20031230,1162.25000000,1168.00000000,1161.25000000,1166.50000000
20031231,1168.25000000,1179.00000000,1167.75000000,1178.25000000
20040102,1181.75000000,1208.25000000,1181.75000000,1207.00000000
20040105,1204.75000000,1206.75000000,1198.25000000,1199.75000000
20040106,1204.25000000,1206.00000000,1194.25000000,1195.75000000
20040107,1191.75000000,1200.00000000,1188.25000000,1196.75000000
20040108,1192.75000000,1199.25000000,1191.25000000,1195.25000000
20040109,1196.25000000,1198.50000000,1186.25000000,1186.75000000
20040112,1196.25000000,1201.25000000,1190.25000000,1200.50000000
20040113,1205.25000000,1206.75000000,1191.75000000,1193.25000000
20040114,1191.25000000,1200.00000000,1187.75000000,1196.50000000
20040115,1195.75000000,1198.25000000,1186.25000000,1187.50000000
20040116,1185.25000000,1203.25000000,1184.75000000,1199.25000000
20040120,1197.25000000,1205.25000000,1195.75000000,1196.75000000
20040121,1196.75000000,1196.75000000,1187.75000000,1193.25000000
20040122,1193.25000000,1195.50000000,1186.25000000,1188.25000000
20040123,1186.25000000,1195.00000000,1181.25000000,1182.75000000
20040126,1181.75000000,1188.75000000,1179.25000000,1182.50000000
20040127,1181.75000000,1185.50000000,1180.25000000,1181.25000000
20040128,1181.25000000,1185.25000000,1174.25000000,1176.00000000
20040129,1174.75000000,1182.75000000,1174.75000000,1181.50000000
20040130,1184.25000000,1190.75000000,1184.25000000,1190.25000000
20040202,1187.75000000,1189.25000000,1183.00000000,1186.25000000
20040203,1186.75000000,1191.75000000,1181.25000000,1181.75000000
20040204,1180.75000000,1183.25000000,1176.50000000,1177.25000000
20040205,1175.50000000,1185.25000000,1175.00000000,1182.25000000
20040206,1186.25000000,1187.25000000,1177.25000000,1179.75000000
20040209,1177.75000000,1185.25000000,1175.75000000,1183.50000000
20040210,1185.25000000,1188.75000000,1181.75000000,1185.75000000
20040211,1186.25000000,1194.75000000,1186.25000000,1189.75000000
20040212,1189.25000000,1191.75000000,1185.25000000,1188.00000000
20040213,1188.75000000,1189.25000000,1177.75000000,1181.25000000
20040217,1182.25000000,1183.75000000,1172.25000000,1177.00000000
20040218,1175.25000000,1176.75000000,1165.75000000,1166.75000000
20040219,1167.75000000,1176.75000000,1166.75000000,1174.25000000
20040220,1174.25000000,1178.75000000,1167.25000000,1173.75000000
20040223,1177.75000000,1198.75000000,1177.75000000,1192.75000000
20040224,1194.75000000,1196.75000000,1189.75000000,1193.25000000
20040225,1193.75000000,1193.75000000,1185.25000000,1189.25000000
20040226,1186.75000000,1192.75000000,1184.75000000,1191.00000000
20040227,1189.25000000,1189.25000000,1182.75000000,1185.50000000
20040301,1188.75000000,1189.75000000,1177.25000000,1179.75000000
20040302,1176.75000000,1181.25000000,1173.75000000,1176.50000000
20040303,1175.00000000,1177.25000000,1170.75000000,1171.00000000
20040304,1169.75000000,1174.25000000,1166.50000000,1173.25000000
20040305,1173.25000000,1173.25000000,1167.00000000,1168.50000000
20040308,1162.25000000,1166.25000000,1160.25000000,1162.50000000
20040309,1162.75000000,1167.75000000,1162.25000000,1165.00000000
20040310,1164.25000000,1167.25000000,1155.50000000,1160.75000000
20040311,1160.75000000,1163.25000000,1155.50000000,1156.00000000
20040312,1155.50000000,1162.75000000,1154.75000000,1159.25000000
20040315,1159.75000000,1169.25000000,1159.25000000,1167.75000000
20040316,1168.75000000,1171.75000000,1166.25000000,1166.75000000
20040317,1168.75000000,1186.75000000,1167.75000000,1186.25000000
20040318,1187.50000000,1196.50000000,1184.25000000,1192.75000000
20040319,1194.75000000,1195.75000000,1186.25000000,1187.50000000
20040322,1193.75000000,1217.50000000,1192.75000000,1217.50000000
20040323,1217.50000000,1217.50000000,1207.25000000,1207.75000000
20040324,1211.25000000,1214.75000000,1203.50000000,1206.75000000
20040325,1206.75000000,1208.50000000,1199.00000000,1202.75000000
20040326,1200.75000000,1201.75000000,1195.25000000,1200.00000000
20040329,1200.25000000,1201.75000000,1192.75000000,1200.50000000
20040330,1202.25000000,1211.50000000,1201.75000000,1210.00000000
20040331,1209.75000000,1212.75000000,1189.75000000,1202.75000000
20040401,1203.25000000,1213.75000000,1201.25000000,1205.25000000
20040402,1207.25000000,1213.25000000,1201.25000000,1211.00000000
20040405,1214.25000000,1218.75000000,1203.75000000,1208.75000000
20040406,1206.75000000,1213.75000000,1201.25000000,1211.25000000
20040407,1209.75000000,1214.25000000,1206.75000000,1209.75000000
20040408,1211.75000000,1212.75000000,1202.75000000,1209.25000000
20040412,1202.75000000,1210.25000000,1199.75000000,1202.25000000
20040413,1195.75000000,1197.75000000,1186.75000000,1188.00000000
20040414,1187.75000000,1196.25000000,1184.75000000,1195.75000000
20040415,1194.75000000,1194.75000000,1173.75000000,1177.75000000
20040416,1178.25000000,1185.25000000,1178.25000000,1183.00000000
20040419,1183.75000000,1194.50000000,1182.75000000,1188.00000000
20040420,1185.75000000,1193.75000000,1183.25000000,1191.75000000
20040421,1183.75000000,1186.75000000,1176.25000000,1179.00000000
20040422,1178.75000000,1180.50000000,1172.25000000,1172.75000000
20040423,1169.25000000,1171.75000000,1164.00000000,1168.50000000
20040426,1165.75000000,1170.75000000,1160.75000000,1168.75000000
20040427,1172.25000000,1177.25000000,1170.00000000,1174.25000000
20040428,1171.75000000,1173.25000000,1164.75000000,1168.25000000
20040429,1169.75000000,1177.25000000,1169.25000000,1175.00000000
20040430,1174.25000000,1181.75000000,1174.25000000,1175.75000000
20040503,1176.75000000,1183.75000000,1176.75000000,1183.00000000
20040504,1184.75000000,1198.75000000,1184.75000000,1197.00000000
20040505,1199.75000000,1201.75000000,1191.25000000,1193.75000000
20040506,1192.25000000,1196.75000000,1186.75000000,1189.00000000
20040507,1186.25000000,1191.75000000,1184.75000000,1188.75000000
20040510,1175.75000000,1178.75000000,1168.25000000,1171.00000000
20040511,1170.75000000,1171.75000000,1164.00000000,1164.75000000
20040512,1166.75000000,1167.75000000,1150.75000000,1155.25000000
20040513,1155.25000000,1159.25000000,1150.75000000,1155.00000000
20040514,1155.75000000,1157.75000000,1142.50000000,1144.25000000
20040517,1144.25000000,1153.75000000,1141.75000000,1153.50000000
20040518,1152.75000000,1159.75000000,1150.75000000,1156.25000000
20040519,1158.25000000,1164.75000000,1158.25000000,1162.75000000
20040520,1160.75000000,1162.75000000,1150.75000000,1156.00000000
20040521,1156.75000000,1159.75000000,1151.00000000,1154.00000000
20040524,1156.75000000,1164.75000000,1156.25000000,1164.25000000
20040525,1168.25000000,1168.50000000,1159.75000000,1163.75000000
20040526,1164.75000000,1167.75000000,1163.25000000,1167.25000000
20040527,1166.25000000,1167.50000000,1154.75000000,1155.00000000
20040528,1154.25000000,1156.50000000,1146.75000000,1147.75000000
20040601,1165.25000000,1176.75000000,1162.75000000,1174.00000000
20040602,1169.25000000,1170.75000000,1160.25000000,1160.75000000
20040603,1157.75000000,1160.75000000,1152.00000000,1153.00000000
20040604,1155.75000000,1158.75000000,1154.00000000,1155.75000000
20040607,1148.75000000,1152.50000000,1146.25000000,1148.75000000
20040608,1147.25000000,1152.25000000,1144.75000000,1148.75000000
20040609,1144.75000000,1149.25000000,1143.75000000,1145.75000000
20040610,1139.75000000,1142.25000000,1135.75000000,1136.25000000
20040614,1136.00000000,1145.50000000,1136.00000000,1142.25000000
20040615,1140.50000000,1141.00000000,1133.50000000,1136.50000000
20040616,1139.50000000,1142.00000000,1135.50000000,1136.50000000
20040617,1138.00000000,1140.25000000,1134.00000000,1137.25000000
20040618,1136.50000000,1139.00000000,1135.50000000,1137.00000000
20040621,1135.00000000,1142.50000000,1134.00000000,1138.75000000
20040622,1135.50000000,1135.50000000,1127.50000000,1128.25000000
20040623,1125.50000000,1131.50000000,1124.50000000,1129.75000000
20040624,1128.50000000,1130.00000000,1122.00000000,1123.75000000
20040625,1121.50000000,1128.50000000,1121.50000000,1125.50000000
20040628,1122.50000000,1124.00000000,1121.00000000,1123.50000000
20040629,1123.00000000,1125.50000000,1120.50000000,1122.75000000
20040630,1118.50000000,1122.50000000,1113.00000000,1121.00000000
20040701,1120.00000000,1122.50000000,1113.50000000,1114.00000000
20040702,1112.50000000,1119.50000000,1112.00000000,1117.00000000
20040706,1115.00000000,1121.00000000,1114.00000000,1120.25000000
20040707,1120.50000000,1127.00000000,1120.50000000,1123.75000000
20040708,1121.50000000,1122.50000000,1115.75000000,1117.00000000
20040709,1117.50000000,1119.00000000,1113.00000000,1113.50000000
20040712,1113.50000000,1123.00000000,1113.50000000,1121.00000000
20040713,1120.00000000,1121.50000000,1114.00000000,1115.00000000
20040714,1113.00000000,1122.50000000,1113.00000000,1120.50000000
20040715,1118.50000000,1120.00000000,1108.00000000,1108.75000000
20040716,1107.50000000,1112.50000000,1107.00000000,1108.75000000
20040719,1108.50000000,1113.00000000,1105.50000000,1111.00000000
20040720,1111.50000000,1112.00000000,1105.00000000,1106.75000000
20040721,1104.00000000,1106.50000000,1099.00000000,1099.50000000
20040722,1101.00000000,1102.00000000,1097.50000000,1098.25000000
20040723,1102.50000000,1106.00000000,1101.00000000,1104.25000000
20040726,1100.50000000,1102.50000000,1096.25000000,1099.25000000
20040727,1097.50000000,1099.50000000,1095.00000000,1096.75000000
20040728,1096.50000000,1097.50000000,1089.50000000,1090.25000000
20040729,1091.00000000,1095.00000000,1087.75000000,1088.25000000
20040730,1087.00000000,1091.00000000,1085.50000000,1087.75000000
20040802,1086.00000000,1094.00000000,1084.50000000,1092.50000000
20040803,1091.00000000,1093.00000000,1089.00000000,1092.50000000
20040804,1094.00000000,1096.75000000,1089.50000000,1094.00000000
20040805,1094.50000000,1098.50000000,1093.50000000,1097.00000000
20040806,1094.25000000,1097.00000000,1089.75000000,1091.25000000
20040809,1090.75000000,1093.25000000,1087.75000000,1090.75000000
20040810,1088.75000000,1088.75000000,1085.25000000,1085.50000000
20040811,1085.25000000,1086.75000000,1078.00000000,1078.75000000
20040812,1073.25000000,1077.25000000,1070.75000000,1073.25000000
20040813,1072.75000000,1074.75000000,1071.50000000,1072.75000000
20040816,1071.00000000,1076.75000000,1068.25000000,1076.00000000
20040817,1079.25000000,1083.25000000,1077.25000000,1081.75000000
20040818,1079.25000000,1080.75000000,1074.25000000,1074.75000000
20040819,1076.25000000,1084.25000000,1076.25000000,1082.75000000
20040820,1081.75000000,1085.25000000,1079.50000000,1083.75000000
20040823,1082.25000000,1092.25000000,1081.75000000,1091.75000000
20040824,1090.25000000,1090.75000000,1083.00000000,1083.50000000
20040825,1082.75000000,1088.25000000,1075.75000000,1078.25000000
20040826,1078.25000000,1080.25000000,1075.25000000,1078.00000000
20040827,1077.75000000,1078.25000000,1071.25000000,1073.50000000
20040830,1075.25000000,1081.25000000,1074.25000000,1075.50000000
20040831,1075.75000000,1082.25000000,1075.50000000,1082.00000000
20040901,1084.25000000,1090.25000000,1082.25000000,1089.50000000
20040902,1087.25000000,1088.25000000,1079.00000000,1081.75000000
20040903,1078.75000000,1080.50000000,1076.50000000,1078.25000000
20040907,1074.25000000,1077.25000000,1071.75000000,1076.50000000
20040908,1077.75000000,1080.00000000,1075.25000000,1079.00000000
20040909,1079.50000000,1082.75000000,1078.25000000,1079.50000000
20040910,1079.25000000,1093.25000000,1074.75000000,1092.75000000
20040913,1089.75000000,1098.75000000,1088.25000000,1095.50000000
20040914,1094.75000000,1095.75000000,1090.50000000,1091.00000000
20040915,1092.75000000,1100.25000000,1091.75000000,1096.50000000
20040916,1096.25000000,1100.50000000,1091.25000000,1097.50000000
20040917,1098.75000000,1100.75000000,1090.25000000,1092.50000000
20040920,1090.75000000,1092.25000000,1084.25000000,1088.00000000
20040921,1088.00000000,1096.00000000,1086.50000000,1094.00000000
20040922,1094.25000000,1094.75000000,1084.25000000,1085.00000000
20040923,1085.75000000,1088.25000000,1080.75000000,1084.50000000
20040924,1085.25000000,1086.75000000,1080.25000000,1081.00000000
20040927,1082.25000000,1084.25000000,1076.25000000,1079.75000000
20040928,1079.25000000,1082.75000000,1074.75000000,1075.00000000
20040929,1077.25000000,1080.75000000,1075.50000000,1079.00000000
20040930,1073.25000000,1073.75000000,1065.00000000,1066.00000000
20041001,1066.25000000,1067.75000000,1059.75000000,1063.00000000
20041004,1062.75000000,1063.75000000,1059.25000000,1061.75000000
20041005,1060.25000000,1066.50000000,1058.25000000,1065.50000000
20041006,1063.75000000,1066.75000000,1060.25000000,1061.25000000
20041007,1063.50000000,1065.75000000,1061.75000000,1062.00000000
20041008,1061.25000000,1067.00000000,1060.25000000,1062.50000000
20041011,1061.75000000,1064.25000000,1060.50000000,1062.25000000
20041012,1059.25000000,1070.75000000,1056.25000000,1070.25000000
20041013,1070.75000000,1072.25000000,1067.25000000,1071.25000000
20041014,1073.75000000,1074.75000000,1070.00000000,1073.25000000
20041015,1073.75000000,1078.75000000,1073.75000000,1078.50000000
20041018,1078.00000000,1080.25000000,1073.25000000,1074.00000000
20041019,1073.50000000,1080.00000000,1072.50000000,1078.50000000
20041020,1078.75000000,1080.50000000,1072.25000000,1072.75000000
20041021,1073.75000000,1073.75000000,1068.25000000,1071.00000000
20041022,1069.75000000,1071.25000000,1067.25000000,1067.75000000
20041025,1068.25000000,1078.75000000,1068.25000000,1075.25000000
20041026,1074.75000000,1075.50000000,1070.75000000,1074.75000000
20041027,1075.75000000,1079.25000000,1073.75000000,1078.50000000
20041028,1077.25000000,1083.25000000,1077.25000000,1081.50000000
20041029,1083.25000000,1085.25000000,1073.25000000,1075.75000000
20041101,1073.25000000,1073.25000000,1063.75000000,1065.50000000
20041102,1066.75000000,1068.25000000,1061.25000000,1061.50000000
20041103,1061.75000000,1063.75000000,1057.75000000,1059.50000000
20041104,1059.75000000,1064.25000000,1056.50000000,1062.25000000
20041105,1061.25000000,1068.25000000,1059.75000000,1065.75000000
20041108,1065.25000000,1068.50000000,1062.75000000,1068.00000000
20041109,1069.00000000,1070.00000000,1063.25000000,1063.75000000
20041110,1064.25000000,1069.25000000,1062.25000000,1062.75000000
20041111,1064.50000000,1064.50000000,1060.50000000,1062.00000000
20041112,1059.50000000,1063.50000000,1056.00000000,1061.00000000
20041115,1059.00000000,1067.00000000,1059.00000000,1065.00000000
20041116,1065.00000000,1070.50000000,1064.00000000,1070.00000000
20041117,1075.00000000,1078.00000000,1072.00000000,1077.75000000
20041118,1075.00000000,1079.50000000,1074.50000000,1074.75000000
20041119,1073.00000000,1073.00000000,1067.25000000,1067.75000000
20041122,1067.00000000,1071.50000000,1059.00000000,1060.00000000
20041123,1060.00000000,1062.00000000,1058.25000000,1059.00000000
20041124,1059.50000000,1060.75000000,1056.00000000,1058.00000000
20041126,1057.50000000,1058.00000000,1050.25000000,1051.00000000
20041129,1050.50000000,1052.00000000,1046.50000000,1048.50000000
20041130,1049.00000000,1051.50000000,1047.50000000,1049.25000000
20041201,1051.25000000,1051.75000000,1044.25000000,1045.50000000
20041202,1046.00000000,1047.75000000,1043.00000000,1044.25000000
20041203,1045.00000000,1053.00000000,1044.00000000,1052.50000000
20041206,1055.00000000,1056.00000000,1052.25000000,1053.50000000
20041207,1052.00000000,1052.00000000,1046.00000000,1047.00000000
20041208,1045.00000000,1049.50000000,1043.00000000,1048.00000000
20041209,1048.00000000,1052.00000000,1047.50000000,1050.00000000
20041210,1050.00000000,1051.25000000,1043.00000000,1044.50000000
20041213,1046.00000000,1050.50000000,1045.50000000,1047.00000000
20041214,1046.00000000,1050.00000000,1044.00000000,1049.00000000
20041215,1048.00000000,1052.00000000,1047.50000000,1050.50000000
20041216,1050.50000000,1052.00000000,1045.00000000,1045.50000000
20041217,1045.00000000,1053.00000000,1045.00000000,1052.25000000
20041220,1056.50000000,1057.50000000,1053.00000000,1054.00000000
20041221,1055.00000000,1055.50000000,1050.50000000,1053.50000000
20041222,1054.00000000,1056.00000000,1053.00000000,1055.00000000
20041223,1055.00000000,1058.00000000,1053.50000000,1057.50000000
20041227,1058.00000000,1059.75000000,1049.00000000,1053.00000000
20041228,1051.50000000,1054.00000000,1050.00000000,1053.00000000
20041229,1053.50000000,1054.00000000,1048.50000000,1051.50000000
20041230,1054.00000000,1056.00000000,1051.00000000,1055.50000000
20050103,1053.00000000,1054.00000000,1049.50000000,1050.25000000
20050104,1048.50000000,1048.50000000,1040.25000000,1044.00000000
20050105,1046.00000000,1049.00000000,1046.00000000,1047.75000000
20050106,1047.75000000,1056.50000000,1047.75000000,1056.25000000
20050107,1060.00000000,1060.00000000,1054.50000000,1057.75000000
20050110,1056.50000000,1057.00000000,1051.25000000,1055.75000000
20050111,1057.50000000,1058.50000000,1052.50000000,1054.50000000
20050112,1056.50000000,1056.50000000,1050.00000000,1055.25000000
20050113,1054.00000000,1055.75000000,1051.50000000,1055.50000000
20050114,1053.50000000,1055.00000000,1045.25000000,1045.50000000
20050118,1044.00000000,1047.75000000,1043.00000000,1044.50000000
20050119,1044.00000000,1050.00000000,1044.00000000,1047.00000000
20050120,1046.50000000,1047.00000000,1041.50000000,1042.75000000
20050121,1043.50000000,1045.75000000,1042.25000000,1043.75000000
20050124,1044.50000000,1047.00000000,1041.75000000,1043.25000000
20050125,1043.50000000,1046.75000000,1043.00000000,1045.00000000
20050126,1046.00000000,1047.75000000,1043.00000000,1043.25000000
20050127,1041.50000000,1042.00000000,1036.50000000,1037.50000000
20050128,1039.00000000,1039.25000000,1036.25000000,1038.00000000
20050131,1037.00000000,1040.00000000,1035.50000000,1039.00000000
20050201,1040.00000000,1042.00000000,1038.50000000,1040.25000000
20050202,1039.50000000,1039.50000000,1035.75000000,1036.25000000
20050203,1036.50000000,1039.00000000,1036.00000000,1037.75000000
20050204,1038.50000000,1039.50000000,1035.00000000,1035.75000000
20050207,1036.50000000,1041.00000000,1036.50000000,1040.50000000
20050208,1042.00000000,1043.00000000,1037.50000000,1039.75000000
20050209,1040.50000000,1041.75000000,1037.50000000,1038.00000000
20050210,1037.75000000,1044.75000000,1036.75000000,1044.25000000
20050211,1044.75000000,1044.75000000,1042.00000000,1042.75000000
20050214,1044.75000000,1049.25000000,1042.25000000,1049.00000000
20050215,1048.75000000,1048.75000000,1045.50000000,1046.50000000
20050216,1044.75000000,1044.75000000,1039.25000000,1039.50000000
20050217,1042.25000000,1044.50000000,1040.25000000,1043.00000000
20050218,1042.75000000,1045.25000000,1041.25000000,1043.75000000
20050222,1046.00000000,1067.75000000,1045.75000000,1060.50000000
20050223,1060.75000000,1066.25000000,1058.50000000,1064.25000000
20050224,1063.25000000,1065.75000000,1060.25000000,1061.00000000
20050225,1064.25000000,1073.75000000,1062.00000000,1073.00000000
20050228,1077.75000000,1086.25000000,1072.75000000,1085.00000000
20050301,1079.75000000,1083.25000000,1076.75000000,1078.00000000
20050302,1083.75000000,1086.25000000,1078.50000000,1080.25000000
20050303,1078.25000000,1078.75000000,1074.25000000,1077.75000000
20050304,1078.25000000,1078.25000000,1073.75000000,1076.75000000
20050307,1076.75000000,1077.25000000,1070.00000000,1072.00000000
20050308,1070.25000000,1080.75000000,1070.25000000,1077.00000000
20050309,1076.75000000,1081.75000000,1075.75000000,1080.50000000
20050310,1079.25000000,1088.25000000,1073.75000000,1087.75000000
20050311,1086.75000000,1100.25000000,1086.75000000,1097.75000000
20050314,1094.75000000,1097.25000000,1091.75000000,1093.75000000
20050315,1099.75000000,1108.75000000,1098.75000000,1107.75000000
20050316,1104.75000000,1108.25000000,1100.25000000,1100.75000000
20050317,1099.75000000,1107.75000000,1095.25000000,1106.25000000
20050318,1103.25000000,1104.50000000,1095.75000000,1096.25000000
20050321,1093.25000000,1094.75000000,1080.00000000,1082.25000000
20050322,1083.75000000,1087.75000000,1081.75000000,1084.25000000
20050323,1079.75000000,1083.75000000,1074.75000000,1076.50000000
20050324,1076.75000000,1080.25000000,1075.25000000,1078.25000000
20050328,1076.75000000,1078.75000000,1071.75000000,1075.75000000
20050329,1075.25000000,1080.75000000,1073.75000000,1074.25000000
20050330,1075.75000000,1077.50000000,1071.75000000,1073.25000000
20050331,1075.75000000,1081.25000000,1069.75000000,1070.75000000
20050401,1066.75000000,1069.75000000,1059.25000000,1062.25000000
20050404,1059.25000000,1062.75000000,1054.75000000,1056.25000000
20050405,1055.25000000,1057.25000000,1050.25000000,1051.00000000
20050406,1052.75000000,1056.50000000,1052.75000000,1054.00000000
20050407,1054.50000000,1056.25000000,1052.75000000,1054.00000000
20050408,1052.75000000,1053.75000000,1046.50000000,1049.75000000
20050411,1051.25000000,1053.75000000,1047.25000000,1053.25000000
20050412,1053.25000000,1054.25000000,1048.50000000,1051.00000000
20050413,1049.25000000,1051.75000000,1048.00000000,1050.25000000
20050414,1048.25000000,1049.75000000,1046.25000000,1048.00000000
20050415,1047.25000000,1048.75000000,1041.75000000,1044.00000000
20050418,1042.75000000,1045.00000000,1040.75000000,1041.00000000
20050419,1042.00000000,1047.75000000,1042.00000000,1047.50000000
20050420,1048.25000000,1053.75000000,1048.25000000,1050.75000000
20050421,1050.25000000,1052.25000000,1048.50000000,1050.50000000
20050422,1049.75000000,1051.25000000,1048.50000000,1049.00000000
20050425,1053.25000000,1069.75000000,1053.25000000,1060.25000000
20050426,1058.75000000,1065.25000000,1058.75000000,1063.25000000
20050427,1064.75000000,1065.25000000,1056.25000000,1059.00000000
20050428,1059.25000000,1060.75000000,1054.50000000,1057.00000000
20050429,1058.25000000,1066.25000000,1055.25000000,1055.75000000
20050502,1051.75000000,1054.25000000,1049.75000000,1053.00000000
20050503,1053.75000000,1054.75000000,1045.25000000,1047.50000000
20050504,1046.25000000,1050.50000000,1045.25000000,1047.00000000
20050505,1046.75000000,1047.75000000,1043.00000000,1043.50000000
20050506,1042.25000000,1048.75000000,1041.75000000,1046.75000000
20050509,1048.50000000,1050.75000000,1042.50000000,1043.25000000
20050510,1044.75000000,1052.75000000,1044.75000000,1051.25000000
20050511,1048.25000000,1049.50000000,1043.00000000,1043.50000000
20050512,1042.25000000,1043.25000000,1036.75000000,1038.50000000
20050513,1037.25000000,1037.25000000,1032.25000000,1032.50000000
20050516,1033.75000000,1037.25000000,1033.75000000,1036.00000000
20050517,1036.00000000,1041.75000000,1036.00000000,1039.75000000
20050518,1041.75000000,1047.75000000,1041.75000000,1044.75000000
20050519,1045.75000000,1047.25000000,1038.00000000,1039.25000000
20050520,1039.75000000,1044.25000000,1039.75000000,1042.75000000
20050523,1047.75000000,1068.75000000,1047.75000000,1063.50000000
20050524,1062.75000000,1063.25000000,1059.00000000,1061.75000000
20050525,1063.25000000,1069.50000000,1055.25000000,1060.00000000
20050526,1058.75000000,1069.25000000,1055.75000000,1067.50000000
20050527,1067.75000000,1070.00000000,1063.00000000,1064.75000000
20050531,1069.25000000,1070.75000000,1058.25000000,1061.50000000
20050601,1060.75000000,1064.75000000,1058.75000000,1061.25000000
20050602,1056.75000000,1056.75000000,1051.75000000,1053.25000000
20050603,1051.25000000,1055.50000000,1051.25000000,1053.00000000
20050606,1056.75000000,1058.75000000,1051.75000000,1052.25000000
20050607,1052.75000000,1053.00000000,1048.25000000,1049.00000000
20050608,1046.75000000,1048.75000000,1042.75000000,1043.00000000
20050609,1043.25000000,1046.75000000,1042.25000000,1044.00000000
20050610,1045.25000000,1047.50000000,1042.25000000,1043.25000000
20050613,1045.75000000,1049.25000000,1042.25000000,1042.75000000
20050614,1040.75000000,1045.75000000,1039.25000000,1045.00000000
20050615,1047.25000000,1053.50000000,1046.75000000,1051.75000000
20050616,1053.25000000,1057.00000000,1050.75000000,1052.00000000
20050617,1056.75000000,1058.25000000,1053.75000000,1056.25000000
20050620,1066.75000000,1068.75000000,1061.25000000,1067.25000000
20050621,1062.75000000,1074.75000000,1062.75000000,1063.75000000
20050622,1070.75000000,1071.75000000,1064.00000000,1064.50000000
20050623,1064.75000000,1066.75000000,1060.75000000,1061.00000000
20050624,1065.25000000,1070.25000000,1064.25000000,1069.00000000
20050627,1063.25000000,1064.75000000,1054.25000000,1059.25000000
20050628,1058.50000000,1059.75000000,1054.50000000,1057.00000000
20050629,1061.75000000,1063.75000000,1055.25000000,1057.25000000
20050630,1054.75000000,1057.25000000,1047.75000000,1050.25000000
20050701,1054.50000000,1054.50000000,1049.25000000,1053.25000000
20050705,1056.50000000,1070.25000000,1055.75000000,1065.25000000
20050706,1065.75000000,1066.75000000,1060.25000000,1060.75000000
20050707,1056.25000000,1064.50000000,1055.75000000,1062.75000000
20050708,1060.25000000,1060.75000000,1055.50000000,1056.00000000
20050711,1053.75000000,1057.75000000,1051.25000000,1054.00000000
20050712,1053.25000000,1053.75000000,1046.25000000,1051.25000000
20050713,1052.25000000,1060.25000000,1050.25000000,1058.50000000
20050714,1064.25000000,1068.25000000,1060.75000000,1063.25000000
20050715,1063.75000000,1068.25000000,1061.25000000,1067.25000000
20050718,1066.75000000,1072.75000000,1061.25000000,1071.00000000
20050719,1068.75000000,1068.75000000,1053.75000000,1057.25000000
20050720,1052.75000000,1056.75000000,1049.75000000,1052.00000000
20050721,1048.25000000,1049.25000000,1044.00000000,1045.75000000
20050722,1047.75000000,1051.50000000,1044.75000000,1049.25000000
20050725,1045.75000000,1046.75000000,1042.25000000,1044.50000000
20050726,1047.25000000,1052.25000000,1045.00000000,1047.25000000
20050727,1047.25000000,1049.75000000,1046.75000000,1049.25000000
20050728,1051.75000000,1055.25000000,1051.25000000,1051.75000000
20050729,1052.75000000,1053.25000000,1046.25000000,1046.50000000
20050801,1046.25000000,1053.25000000,1046.25000000,1049.25000000
20050802,1051.75000000,1054.25000000,1049.75000000,1050.75000000
20050803,1049.75000000,1052.25000000,1044.25000000,1044.75000000
20050804,1044.75000000,1047.50000000,1042.75000000,1043.75000000
20050805,1039.75000000,1040.25000000,1033.75000000,1038.75000000
20050808,1040.75000000,1042.75000000,1039.25000000,1040.25000000
20050809,1037.25000000,1039.25000000,1035.75000000,1037.25000000
20050810,1034.25000000,1040.75000000,1034.25000000,1040.25000000
20050811,1040.50000000,1045.75000000,1039.25000000,1045.25000000
20050812,1043.25000000,1047.50000000,1036.25000000,1038.50000000
20050815,1036.75000000,1038.00000000,1032.75000000,1034.00000000
20050816,1034.25000000,1039.25000000,1027.25000000,1027.75000000
20050817,1028.75000000,1032.25000000,1027.50000000,1032.00000000
20050818,1035.25000000,1038.75000000,1033.75000000,1038.25000000
20050819,1036.75000000,1045.50000000,1036.50000000,1042.00000000
20050822,1041.75000000,1044.25000000,1037.00000000,1039.50000000
20050823,1041.25000000,1041.25000000,1033.50000000,1034.25000000
20050824,1034.75000000,1035.25000000,1028.50000000,1031.25000000
20050825,1029.75000000,1034.75000000,1028.00000000,1033.75000000
20050826,1033.25000000,1034.25000000,1029.25000000,1030.25000000
20050829,1032.75000000,1033.75000000,1028.25000000,1029.00000000
20050830,1028.75000000,1031.00000000,1025.25000000,1026.00000000
20050831,1025.75000000,1026.75000000,1019.25000000,1020.25000000
20050901,1020.75000000,1026.25000000,1020.25000000,1025.25000000
20050902,1025.50000000,1025.50000000,1021.25000000,1022.75000000
20050906,1023.75000000,1028.25000000,1022.00000000,1023.75000000
20050907,1023.75000000,1024.75000000,1020.25000000,1021.50000000
20050908,1021.75000000,1027.75000000,1020.25000000,1026.25000000
20050909,1027.75000000,1030.25000000,1026.75000000,1028.50000000
20050912,1022.75000000,1031.75000000,1020.75000000,1029.25000000
20050913,1027.75000000,1033.25000000,1026.25000000,1032.25000000
20050914,1032.75000000,1034.75000000,1025.25000000,1030.00000000
20050915,1027.75000000,1029.25000000,1023.25000000,1025.50000000
20050916,1024.75000000,1031.75000000,1024.25000000,1027.00000000
20050919,1026.75000000,1029.00000000,1022.75000000,1023.00000000
20050920,1024.25000000,1025.75000000,1021.00000000,1024.00000000
20050921,1023.75000000,1028.25000000,1022.75000000,1028.00000000
20050922,1030.75000000,1037.25000000,1029.75000000,1035.00000000
20050923,1037.75000000,1038.25000000,1033.50000000,1036.25000000
20050926,1035.25000000,1035.25000000,1030.25000000,1032.00000000
20050927,1031.25000000,1033.50000000,1028.50000000,1029.75000000
20050928,1029.75000000,1034.50000000,1029.25000000,1031.50000000
20050929,1033.25000000,1038.25000000,1033.00000000,1036.25000000
20050930,1042.75000000,1055.75000000,1042.75000000,1049.00000000
20051003,1052.75000000,1054.75000000,1048.25000000,1051.50000000
20051004,1047.75000000,1051.25000000,1045.25000000,1050.00000000
20051005,1048.75000000,1049.50000000,1045.50000000,1047.75000000
20051006,1045.75000000,1049.25000000,1043.25000000,1048.00000000
20051007,1045.75000000,1045.75000000,1039.50000000,1040.75000000
20051010,1042.25000000,1044.00000000,1041.00000000,1042.50000000
20051011,1044.75000000,1047.25000000,1042.25000000,1045.50000000
20051012,1047.75000000,1052.75000000,1047.25000000,1050.25000000
20051013,1049.75000000,1049.75000000,1044.75000000,1046.25000000
20051014,1045.25000000,1046.75000000,1038.50000000,1041.75000000
20051017,1039.25000000,1041.75000000,1037.25000000,1039.00000000
20051018,1037.00000000,1037.75000000,1031.25000000,1031.50000000
20051019,1030.75000000,1032.75000000,1029.00000000,1030.50000000
20051020,1029.00000000,1036.00000000,1029.00000000,1035.00000000
20051021,1032.75000000,1034.25000000,1030.75000000,1032.75000000
20051024,1032.25000000,1032.25000000,1025.25000000,1026.00000000
20051025,1026.25000000,1029.25000000,1025.75000000,1028.25000000
20051026,1026.25000000,1031.75000000,1025.50000000,1026.25000000
20051027,1027.25000000,1029.25000000,1024.75000000,1027.25000000
20051028,1027.50000000,1029.25000000,1018.25000000,1020.50000000
20051031,1020.25000000,1022.25000000,1018.75000000,1019.75000000
20051101,1020.00000000,1023.25000000,1017.25000000,1019.75000000
20051102,1019.25000000,1020.00000000,1014.75000000,1015.75000000
20051103,1015.75000000,1016.75000000,1012.75000000,1016.00000000
20051104,1016.50000000,1018.25000000,1013.50000000,1014.00000000
20051107,1012.75000000,1016.25000000,1011.50000000,1012.75000000
20051108,1014.25000000,1018.50000000,1014.25000000,1015.75000000
20051109,1016.75000000,1020.25000000,1014.75000000,1017.75000000
20051110,1016.50000000,1018.50000000,1012.00000000,1012.50000000
20051111,1012.50000000,1016.00000000,1012.50000000,1014.75000000
20051114,1015.50000000,1017.25000000,1013.00000000,1014.50000000
20051115,1016.50000000,1018.00000000,1009.50000000,1009.75000000
20051116,1009.00000000,1010.50000000,1006.50000000,1009.00000000
20051117,1009.50000000,1010.50000000,1005.75000000,1007.50000000
20051118,1008.00000000,1008.00000000,1004.00000000,1004.25000000
20051121,1004.50000000,1006.00000000,999.50000000,999.75000000
20051122,1001.50000000,1002.50000000,997.50000000,999.25000000
20051123,1000.00000000,1001.50000000,998.75000000,999.25000000
20051125,999.50000000,1000.00000000,997.50000000,998.75000000
20051128,997.50000000,1000.25000000,996.50000000,999.75000000
20051129,1001.00000000,1004.50000000,1000.00000000,1003.25000000
20051130,1003.00000000,1008.25000000,997.75000000,1007.25000000
20051201,1008.00000000,1010.00000000,1003.50000000,1008.50000000
20051202,1007.50000000,1009.25000000,1005.50000000,1006.25000000
20051205,1004.50000000,1011.00000000,1004.50000000,1006.75000000
20051206,1006.50000000,1007.50000000,1000.75000000,1002.25000000
20051207,1000.00000000,1000.50000000,997.00000000,999.75000000
20051208,1001.00000000,1001.50000000,996.00000000,998.75000000
20051209,994.50000000,996.50000000,993.50000000,994.00000000
20051212,998.00000000,1001.50000000,997.50000000,1001.25000000
20051213,1002.50000000,1005.50000000,997.00000000,1005.00000000
20051214,1006.00000000,1011.00000000,1005.00000000,1010.25000000
20051215,1010.25000000,1013.25000000,1004.50000000,1005.25000000
20051216,1007.00000000,1009.50000000,1004.50000000,1006.25000000
20051219,1009.50000000,1010.00000000,1006.00000000,1009.75000000
20051220,1012.00000000,1015.50000000,1010.50000000,1014.50000000
20051221,1013.00000000,1015.00000000,1011.25000000,1014.00000000
20051222,1015.75000000,1017.75000000,1014.00000000,1017.25000000
20051223,1018.50000000,1022.50000000,1017.50000000,1021.00000000
20051227,1018.50000000,1027.00000000,1018.50000000,1026.50000000
20051228,1027.50000000,1033.00000000,1026.50000000,1032.00000000
20051229,1032.25000000,1033.50000000,1023.50000000,1023.75000000
20051230,1023.50000000,1026.50000000,1021.00000000,1025.75000000
20060103,1028.50000000,1033.00000000,1028.00000000,1032.50000000
20060104,1031.50000000,1033.25000000,1027.00000000,1032.75000000
20060105,1029.50000000,1030.00000000,1025.25000000,1026.25000000
20060106,1027.00000000,1028.00000000,1016.75000000,1017.25000000
20060109,1014.00000000,1014.75000000,1010.25000000,1013.00000000
20060110,1015.00000000,1016.00000000,1011.25000000,1015.75000000
20060111,1014.00000000,1017.50000000,1012.50000000,1017.00000000
20060112,1015.00000000,1021.50000000,1012.25000000,1019.75000000
20060113,1021.00000000,1021.50000000,1018.75000000,1021.25000000
20060117,1020.00000000,1022.00000000,1012.50000000,1015.25000000
20060118,1013.00000000,1014.00000000,1008.00000000,1009.00000000
20060119,1010.00000000,1014.50000000,1008.00000000,1013.00000000
20060120,1014.00000000,1014.50000000,1010.50000000,1013.00000000
20060123,1013.50000000,1017.50000000,1011.00000000,1012.50000000
20060124,1014.00000000,1020.00000000,1011.25000000,1019.00000000
20060125,1023.00000000,1031.50000000,1021.50000000,1028.50000000
20060126,1028.50000000,1032.00000000,1027.00000000,1031.00000000
20060127,1033.00000000,1036.50000000,1028.00000000,1030.00000000
20060130,1033.50000000,1035.50000000,1030.00000000,1031.75000000
20060131,1032.50000000,1034.25000000,1025.00000000,1029.75000000
20060201,1027.00000000,1028.00000000,1024.00000000,1025.75000000
20060202,1025.50000000,1034.50000000,1025.00000000,1033.75000000
20060203,1036.50000000,1048.00000000,1036.50000000,1043.00000000
20060206,1045.00000000,1046.50000000,1039.50000000,1041.50000000
20060207,1043.00000000,1045.25000000,1038.00000000,1038.25000000
20060208,1038.00000000,1045.75000000,1037.00000000,1043.25000000
20060209,1043.00000000,1051.00000000,1042.50000000,1049.75000000
20060210,1046.50000000,1047.50000000,1038.00000000,1042.25000000
20060213,1041.50000000,1042.00000000,1034.50000000,1035.00000000
20060214,1035.50000000,1035.50000000,1029.50000000,1033.50000000
20060215,1031.00000000,1039.75000000,1030.00000000,1038.25000000
20060216,1038.50000000,1045.50000000,1038.00000000,1045.00000000
20060217,1048.00000000,1055.00000000,1045.50000000,1054.50000000
20060221,1057.50000000,1063.00000000,1054.00000000,1059.00000000
20060222,1059.50000000,1059.50000000,1048.50000000,1052.50000000
20060223,1051.00000000,1058.50000000,1050.50000000,1052.50000000
20060224,1055.50000000,1057.50000000,1050.50000000,1055.00000000
20060227,1055.00000000,1061.50000000,1050.75000000,1060.75000000
20060228,1060.00000000,1065.50000000,1053.00000000,1056.00000000
20060301,1056.00000000,1057.50000000,1046.50000000,1049.00000000
20060302,1048.50000000,1057.00000000,1046.00000000,1055.50000000
20060303,1054.00000000,1060.75000000,1052.00000000,1060.00000000
20060306,1051.00000000,1057.50000000,1049.00000000,1055.00000000
20060307,1054.75000000,1060.25000000,1053.00000000,1056.00000000
20060308,1056.00000000,1060.50000000,1054.50000000,1059.50000000
20060309,1060.50000000,1062.50000000,1053.50000000,1056.00000000
20060310,1055.50000000,1065.00000000,1055.00000000,1056.50000000
20060313,1052.50000000,1052.50000000,1042.00000000,1042.50000000
20060314,1040.75000000,1040.75000000,1033.50000000,1037.50000000
20060315,1038.00000000,1041.50000000,1033.50000000,1037.00000000
20060316,1036.50000000,1037.50000000,1026.00000000,1027.75000000
20060317,1030.00000000,1034.00000000,1029.00000000,1032.50000000
20060320,1028.25000000,1029.50000000,1022.50000000,1025.25000000
20060321,1025.50000000,1029.50000000,1024.00000000,1027.50000000
20060322,1028.50000000,1030.00000000,1023.50000000,1024.25000000
20060323,1023.50000000,1023.50000000,1018.50000000,1019.00000000
20060324,1018.50000000,1020.00000000,1015.00000000,1017.50000000
20060327,1018.50000000,1019.25000000,1014.00000000,1014.75000000
20060328,1014.50000000,1018.25000000,1013.50000000,1016.25000000
20060329,1016.75000000,1020.75000000,1015.50000000,1016.75000000
20060330,1017.00000000,1020.75000000,1017.00000000,1019.50000000
20060331,1021.50000000,1025.50000000,1020.50000000,1022.75000000
20060403,1021.00000000,1024.50000000,1015.50000000,1017.00000000
20060404,1017.50000000,1019.50000000,1015.25000000,1017.75000000
20060405,1017.50000000,1022.50000000,1017.00000000,1022.00000000
20060406,1024.50000000,1031.50000000,1024.50000000,1027.50000000
20060407,1025.50000000,1027.50000000,1022.00000000,1026.25000000
20060410,1030.50000000,1035.50000000,1030.50000000,1035.25000000
20060411,1034.50000000,1043.50000000,1033.00000000,1042.00000000
20060412,1041.00000000,1043.00000000,1035.00000000,1036.00000000
20060413,1035.50000000,1037.00000000,1031.75000000,1032.75000000
20060417,1031.00000000,1031.50000000,1023.50000000,1024.00000000
20060418,1025.50000000,1031.00000000,1024.00000000,1029.75000000
20060419,1029.50000000,1030.50000000,1023.50000000,1029.25000000
20060420,1029.50000000,1030.75000000,1024.50000000,1027.75000000
20060421,1024.00000000,1029.50000000,1019.00000000,1026.75000000
20060424,1029.50000000,1031.00000000,1023.50000000,1025.00000000
20060425,1022.50000000,1027.50000000,1022.25000000,1025.00000000
20060426,1024.00000000,1029.00000000,1022.25000000,1023.25000000
20060427,1022.25000000,1022.25000000,1014.50000000,1017.25000000
20060428,1018.50000000,1022.00000000,1012.50000000,1020.00000000
20060501,1022.00000000,1030.50000000,1022.00000000,1026.50000000
20060502,1029.00000000,1032.00000000,1024.75000000,1028.00000000
20060503,1030.25000000,1030.25000000,1023.75000000,1026.50000000
20060504,1025.00000000,1028.00000000,1022.75000000,1024.00000000
20060505,1028.50000000,1039.50000000,1028.50000000,1033.75000000
20060508,1031.00000000,1037.50000000,1029.25000000,1037.00000000
20060509,1042.00000000,1051.50000000,1040.00000000,1046.25000000
20060510,1048.00000000,1051.00000000,1045.50000000,1046.00000000
20060511,1047.00000000,1054.00000000,1046.50000000,1053.50000000
20060512,1061.50000000,1072.50000000,1061.50000000,1063.00000000
20060515,1063.50000000,1065.50000000,1057.25000000,1061.00000000
20060516,1059.00000000,1065.50000000,1058.00000000,1065.00000000
20060517,1069.00000000,1086.50000000,1069.00000000,1084.50000000
20060518,1082.00000000,1088.50000000,1079.50000000,1080.00000000
20060519,1078.00000000,1080.00000000,1069.75000000,1077.75000000
20060522,1074.50000000,1089.50000000,1071.50000000,1087.75000000
20060523,1092.50000000,1094.50000000,1079.50000000,1081.25000000
20060524,1081.00000000,1081.00000000,1069.75000000,1073.25000000
20060525,1069.50000000,1076.50000000,1068.50000000,1071.00000000
20060526,1074.50000000,1082.50000000,1074.50000000,1077.00000000
20060530,1081.50000000,1087.00000000,1071.00000000,1073.50000000
20060531,1069.00000000,1072.50000000,1052.50000000,1055.00000000
20060601,1053.50000000,1059.50000000,1050.50000000,1053.50000000
20060602,1057.00000000,1066.50000000,1056.50000000,1065.25000000
20060605,1064.50000000,1068.50000000,1059.50000000,1060.00000000
20060606,1056.50000000,1056.50000000,1044.50000000,1046.50000000
20060607,1047.00000000,1052.50000000,1041.50000000,1049.25000000
20060608,1046.50000000,1050.00000000,1044.00000000,1045.00000000
20060609,1048.00000000,1051.00000000,1033.00000000,1034.00000000
20060612,1038.50000000,1040.00000000,1034.00000000,1034.50000000
20060613,1032.00000000,1038.50000000,1030.00000000,1032.00000000
20060614,1032.00000000,1034.50000000,1022.00000000,1022.75000000
20060615,1024.00000000,1028.00000000,1020.00000000,1021.50000000
20060616,1023.50000000,1025.00000000,1019.50000000,1021.75000000
20060619,1021.50000000,1025.50000000,1019.00000000,1021.25000000
20060620,1024.00000000,1031.50000000,1023.00000000,1029.75000000
20060621,1031.00000000,1038.50000000,1031.00000000,1034.25000000
20060622,1033.00000000,1036.00000000,1026.50000000,1027.25000000
20060623,1026.00000000,1032.50000000,1025.00000000,1026.50000000
20060626,1024.50000000,1032.00000000,1024.00000000,1030.75000000
20060627,1035.00000000,1043.50000000,1035.00000000,1039.50000000
20060628,1040.50000000,1041.50000000,1032.00000000,1033.00000000
20060629,1035.50000000,1041.50000000,1035.00000000,1040.00000000
20060630,1044.50000000,1044.50000000,1036.50000000,1041.00000000
20060703,1048.00000000,1054.00000000,1045.50000000,1047.00000000
20060705,1047.00000000,1053.00000000,1045.00000000,1049.75000000
20060706,1050.00000000,1054.50000000,1048.00000000,1052.25000000
20060707,1048.00000000,1051.00000000,1043.00000000,1043.25000000
20060710,1045.50000000,1050.25000000,1045.50000000,1048.00000000
20060711,1054.00000000,1062.00000000,1050.50000000,1061.50000000
20060712,1060.50000000,1062.00000000,1052.00000000,1059.50000000
20060713,1053.50000000,1056.00000000,1040.00000000,1040.50000000
20060714,1040.00000000,1044.50000000,1036.00000000,1042.50000000
20060717,1044.00000000,1048.00000000,1037.50000000,1038.00000000
20060718,1039.00000000,1045.00000000,1036.50000000,1043.00000000
20060719,1040.50000000,1042.50000000,1034.00000000,1038.00000000
20060720,1040.50000000,1054.00000000,1040.50000000,1051.50000000
20060721,1052.00000000,1059.00000000,1049.00000000,1052.25000000
20060724,1050.50000000,1051.00000000,1044.00000000,1045.50000000
20060725,1048.00000000,1050.50000000,1037.50000000,1038.25000000
20060726,1038.00000000,1038.25000000,1025.00000000,1027.00000000
20060727,1030.50000000,1036.00000000,1029.25000000,1032.75000000
20060728,1034.00000000,1036.00000000,1030.50000000,1033.50000000
20060731,1038.50000000,1044.00000000,1036.00000000,1042.50000000
20060801,1042.50000000,1042.50000000,1036.75000000,1037.50000000
20060802,1040.50000000,1048.50000000,1038.00000000,1046.50000000
20060803,1049.00000000,1050.50000000,1039.25000000,1040.25000000
20060804,1043.75000000,1045.75000000,1039.25000000,1041.00000000
20060807,1038.75000000,1039.25000000,1034.50000000,1037.50000000
20060808,1033.75000000,1034.25000000,1026.75000000,1029.00000000
20060809,1028.75000000,1033.25000000,1027.75000000,1033.00000000
20060810,1033.25000000,1033.25000000,1029.25000000,1031.25000000
20060811,1027.25000000,1027.25000000,1017.25000000,1019.25000000
20060814,1015.75000000,1019.75000000,1013.25000000,1018.00000000
20060815,1016.25000000,1022.50000000,1016.25000000,1021.00000000
20060816,1022.75000000,1025.25000000,1014.75000000,1015.25000000
20060817,1016.75000000,1018.50000000,1005.75000000,1006.75000000
20060818,1005.75000000,1008.75000000,1000.50000000,1007.00000000
20060821,1005.75000000,1010.25000000,1005.75000000,1009.25000000
20060822,1008.75000000,1009.25000000,1002.00000000,1003.75000000
20060823,1004.25000000,1013.25000000,1003.00000000,1010.75000000
20060824,1012.75000000,1019.75000000,1012.25000000,1019.50000000
20060825,1021.25000000,1031.75000000,1020.75000000,1022.00000000
20060828,1028.75000000,1032.25000000,1026.25000000,1028.00000000
20060829,1029.75000000,1030.75000000,1023.75000000,1024.50000000
20060830,1025.75000000,1042.75000000,1025.25000000,1040.25000000
20060831,1042.75000000,1048.25000000,1038.25000000,1046.00000000
20060901,1045.25000000,1045.75000000,1040.25000000,1043.25000000
20060905,1050.75000000,1052.75000000,1044.50000000,1045.75000000
20060906,1043.75000000,1047.25000000,1038.75000000,1040.75000000
20060907,1039.75000000,1045.25000000,1034.75000000,1044.00000000
20060908,1042.75000000,1046.75000000,1038.75000000,1039.25000000
20060911,1036.75000000,1038.25000000,1031.50000000,1036.75000000
20060912,1035.75000000,1039.25000000,1024.75000000,1026.25000000
20060913,1026.75000000,1030.75000000,1020.75000000,1021.25000000
20060914,1021.25000000,1023.25000000,1013.25000000,1014.25000000
20060915,1013.75000000,1021.75000000,1011.25000000,1016.25000000
20060918,1019.75000000,1022.25000000,1016.25000000,1019.25000000
20060919,1024.75000000,1034.75000000,1024.75000000,1032.75000000
20060920,1036.75000000,1037.25000000,1030.25000000,1031.50000000
20060921,1034.75000000,1046.75000000,1034.75000000,1045.25000000
20060922,1045.75000000,1045.75000000,1041.25000000,1042.75000000
20060925,1040.25000000,1040.75000000,1035.00000000,1037.50000000
20060926,1040.75000000,1050.25000000,1040.75000000,1046.75000000
20060927,1051.75000000,1053.75000000,1042.75000000,1048.00000000
20060928,1054.25000000,1071.75000000,1052.75000000,1069.25000000
20060929,1073.75000000,1076.75000000,1064.75000000,1066.75000000
20061002,1079.75000000,1081.75000000,1067.25000000,1069.75000000
20061003,1070.75000000,1070.75000000,1059.75000000,1063.25000000
20061004,1068.75000000,1093.25000000,1065.75000000,1088.75000000
20061005,1091.75000000,1110.75000000,1083.75000000,1087.75000000
20061006,1098.75000000,1100.75000000,1082.25000000,1087.75000000
20061009,1103.75000000,1117.75000000,1103.75000000,1117.75000000
20061010,1143.75000000,1146.75000000,1116.75000000,1124.75000000
20061011,1128.75000000,1154.75000000,1128.75000000,1154.75000000
20061012,1165.75000000,1173.75000000,1134.75000000,1139.25000000
20061013,1160.75000000,1162.75000000,1143.75000000,1149.25000000
20061016,1156.75000000,1173.75000000,1143.75000000,1166.25000000
20061017,1173.75000000,1180.75000000,1152.75000000,1154.75000000
20061018,1148.75000000,1148.75000000,1135.75000000,1136.25000000
20061019,1143.75000000,1152.75000000,1132.75000000,1136.75000000
20061020,1138.75000000,1139.25000000,1126.25000000,1128.75000000
20061023,1126.75000000,1145.25000000,1122.75000000,1140.75000000
20061024,1141.00000000,1151.25000000,1135.00000000,1146.25000000
20061025,1156.75000000,1164.75000000,1139.25000000,1140.50000000
20061026,1135.75000000,1139.75000000,1128.75000000,1131.25000000
20061027,1146.75000000,1146.75000000,1123.75000000,1132.25000000
20061030,1133.75000000,1133.75000000,1121.25000000,1124.75000000
20061031,1116.75000000,1118.25000000,1105.75000000,1106.75000000
20061101,1105.75000000,1117.75000000,1101.75000000,1111.25000000
20061102,1122.75000000,1133.75000000,1111.75000000,1115.25000000
20061103,1110.75000000,1117.75000000,1108.75000000,1116.25000000
20061106,1123.75000000,1124.75000000,1118.25000000,1121.75000000
20061107,1123.75000000,1123.75000000,1117.25000000,1120.75000000
20061108,1128.75000000,1142.75000000,1125.25000000,1127.75000000
20061109,1127.25000000,1128.25000000,1110.25000000,1111.75000000
20061110,1111.25000000,1111.75000000,1101.75000000,1104.25000000
20061113,1107.25000000,1108.25000000,1100.25000000,1102.00000000
20061114,1095.25000000,1115.75000000,1092.25000000,1109.25000000
20061115,1112.75000000,1120.25000000,1103.25000000,1105.75000000
20061116,1106.75000000,1109.25000000,1090.25000000,1092.25000000
20061117,1093.25000000,1098.25000000,1088.25000000,1097.25000000
20061120,1102.25000000,1109.25000000,1095.25000000,1097.00000000
20061121,1096.25000000,1106.25000000,1095.25000000,1105.00000000
20061122,1111.25000000,1113.25000000,1102.75000000,1109.50000000
20061124,1109.75000000,1125.25000000,1107.25000000,1122.25000000
20061127,1130.25000000,1131.25000000,1110.25000000,1117.25000000
20061128,1113.75000000,1115.25000000,1105.25000000,1111.25000000
20061129,1103.75000000,1116.25000000,1103.25000000,1114.75000000
20061130,1117.75000000,1128.75000000,1117.75000000,1124.75000000
20061201,1122.75000000,1128.25000000,1119.25000000,1124.00000000
20061204,1119.25000000,1122.75000000,1114.25000000,1121.25000000
20061205,1118.75000000,1121.75000000,1114.25000000,1120.50000000
20061206,1113.25000000,1113.25000000,1096.25000000,1098.75000000
20061207,1100.25000000,1100.25000000,1090.75000000,1099.00000000
20061208,1095.25000000,1097.25000000,1088.25000000,1089.00000000
20061211,1089.25000000,1095.75000000,1084.25000000,1093.25000000
20061212,1093.25000000,1095.75000000,1084.25000000,1085.25000000
20061213,1083.25000000,1094.75000000,1081.75000000,1091.75000000
20061214,1091.75000000,1099.25000000,1089.75000000,1094.75000000
20061215,1092.75000000,1098.25000000,1089.25000000,1097.50000000
20061218,1091.25000000,1092.25000000,1084.75000000,1090.75000000
20061219,1089.25000000,1097.75000000,1086.25000000,1095.25000000
20061220,1095.75000000,1098.25000000,1089.25000000,1097.00000000
20061221,1102.75000000,1107.75000000,1100.25000000,1106.50000000
20061222,1107.75000000,1118.25000000,1105.50000000,1117.25000000
20061226,1119.25000000,1124.75000000,1117.25000000,1120.00000000
20061227,1119.25000000,1119.25000000,1109.25000000,1110.25000000
20061228,1115.25000000,1115.25000000,1105.75000000,1107.50000000
20061229,1109.25000000,1109.25000000,1097.75000000,1104.25000000
20070103,1089.25000000,1091.25000000,1079.25000000,1079.75000000
20070104,1078.25000000,1083.25000000,1068.25000000,1070.75000000
20070105,1069.25000000,1074.25000000,1065.75000000,1073.50000000
20070108,1069.25000000,1070.75000000,1062.75000000,1067.25000000
20070109,1061.25000000,1067.25000000,1055.25000000,1056.25000000
20070110,1057.25000000,1060.75000000,1050.75000000,1052.75000000
20070111,1058.25000000,1066.50000000,1056.75000000,1059.75000000
20070112,1080.25000000,1089.75000000,1074.25000000,1082.75000000
20070116,1086.25000000,1086.25000000,1066.25000000,1067.25000000
20070117,1070.25000000,1083.25000000,1068.25000000,1080.25000000
20070118,1085.25000000,1088.25000000,1070.25000000,1074.25000000
20070119,1075.25000000,1076.25000000,1067.75000000,1070.25000000
20070122,1066.75000000,1073.75000000,1066.75000000,1068.25000000
20070123,1073.25000000,1084.25000000,1071.75000000,1083.50000000
20070124,1077.25000000,1077.25000000,1066.75000000,1069.25000000
20070125,1072.75000000,1074.75000000,1064.25000000,1072.00000000
20070126,1072.25000000,1073.25000000,1065.25000000,1066.75000000
20070129,1065.75000000,1065.75000000,1058.75000000,1059.75000000
20070130,1057.25000000,1064.50000000,1056.75000000,1062.75000000
20070131,1063.25000000,1073.25000000,1063.25000000,1070.75000000
20070201,1071.25000000,1075.25000000,1062.75000000,1063.50000000
20070202,1064.25000000,1067.75000000,1059.25000000,1064.50000000
20070205,1069.25000000,1069.25000000,1061.25000000,1061.75000000
20070206,1060.75000000,1063.75000000,1053.25000000,1054.25000000
20070207,1056.25000000,1058.75000000,1052.25000000,1055.25000000
20070208,1053.75000000,1061.75000000,1053.75000000,1060.25000000
20070209,1061.75000000,1072.75000000,1059.00000000,1063.50000000
20070212,1063.75000000,1063.75000000,1056.00000000,1057.25000000
20070213,1057.75000000,1062.75000000,1057.25000000,1062.00000000
20070214,1062.25000000,1063.25000000,1049.75000000,1053.00000000
20070215,1054.75000000,1057.75000000,1049.25000000,1055.50000000
20070216,1055.75000000,1071.75000000,1053.25000000,1068.75000000
20070220,1068.75000000,1070.75000000,1064.25000000,1065.75000000
20070221,1066.25000000,1080.75000000,1065.75000000,1078.25000000
20070222,1081.25000000,1091.75000000,1079.75000000,1089.75000000
20070223,1087.25000000,1091.25000000,1085.75000000,1086.25000000
20070226,1094.75000000,1096.75000000,1083.25000000,1083.75000000
20070227,1080.25000000,1080.25000000,1055.75000000,1071.25000000
20070228,1072.25000000,1076.75000000,1066.25000000,1075.75000000
20070301,1065.75000000,1072.75000000,1056.75000000,1066.75000000
20070302,1062.75000000,1071.25000000,1060.75000000,1061.50000000
20070305,1056.25000000,1069.75000000,1055.00000000,1068.50000000
20070306,1069.25000000,1070.25000000,1059.75000000,1060.75000000
20070307,1064.75000000,1067.25000000,1061.75000000,1065.75000000
20070308,1068.25000000,1070.75000000,1062.25000000,1063.25000000
20070309,1064.75000000,1069.75000000,1059.75000000,1064.25000000
20070312,1064.25000000,1064.25000000,1057.25000000,1058.50000000
20070313,1057.75000000,1060.75000000,1052.75000000,1054.25000000
20070314,1052.75000000,1054.25000000,1043.75000000,1051.00000000
20070315,1053.25000000,1053.25000000,1042.75000000,1043.25000000
20070316,1042.75000000,1054.25000000,1041.25000000,1048.50000000
20070319,1048.75000000,1048.75000000,1039.75000000,1042.75000000
20070320,1042.75000000,1051.75000000,1041.25000000,1050.50000000
20070321,1051.75000000,1057.25000000,1048.25000000,1053.25000000
20070322,1049.75000000,1057.25000000,1048.25000000,1054.75000000
20070323,1054.75000000,1056.00000000,1048.75000000,1049.25000000
20070326,1048.25000000,1050.25000000,1039.25000000,1045.75000000
20070327,1045.25000000,1047.25000000,1039.00000000,1041.75000000
20070328,1045.25000000,1046.75000000,1039.75000000,1044.25000000
20070329,1044.25000000,1056.25000000,1042.75000000,1048.75000000
20070330,1037.75000000,1037.75000000,1018.75000000,1025.75000000
20070402,1018.25000000,1025.75000000,999.75000000,1015.75000000
20070403,1019.00000000,1019.00000000,1005.00000000,1006.75000000
20070404,1010.00000000,1022.50000000,1010.00000000,1018.00000000
20070405,1024.00000000,1036.00000000,1024.00000000,1030.50000000
20070409,1060.50000000,1060.50000000,1027.50000000,1034.00000000
20070410,1040.00000000,1049.50000000,1037.00000000,1046.00000000
20070411,1052.00000000,1052.00000000,1042.00000000,1042.75000000
20070412,1042.00000000,1049.00000000,1035.00000000,1046.00000000
20070413,1050.00000000,1070.00000000,1050.00000000,1062.00000000
20070416,1062.00000000,1065.50000000,1058.00000000,1060.25000000
20070417,1072.00000000,1075.00000000,1059.00000000,1062.75000000
20070418,1066.50000000,1070.50000000,1060.00000000,1061.00000000
20070419,1073.00000000,1081.00000000,1067.00000000,1079.75000000
20070420,1080.00000000,1088.00000000,1075.00000000,1086.75000000
20070423,1083.00000000,1085.00000000,1075.50000000,1077.50000000
20070424,1066.00000000,1072.00000000,1065.00000000,1069.50000000
20070425,1074.00000000,1099.50000000,1074.00000000,1092.50000000
20070426,1101.00000000,1102.00000000,1089.50000000,1093.00000000
20070427,1091.00000000,1091.00000000,1078.50000000,1084.50000000
20070430,1076.00000000,1085.00000000,1065.00000000,1067.50000000
20070501,1064.00000000,1074.75000000,1056.00000000,1073.00000000
20070502,1069.00000000,1071.50000000,1063.00000000,1065.50000000
20070503,1062.00000000,1072.50000000,1062.00000000,1066.50000000
20070504,1064.00000000,1069.00000000,1061.00000000,1066.75000000
20070507,1069.50000000,1070.50000000,1058.00000000,1066.00000000
20070508,1055.00000000,1058.50000000,1051.00000000,1053.00000000
20070509,1056.00000000,1058.00000000,1052.50000000,1054.00000000
20070510,1052.00000000,1057.25000000,1050.00000000,1053.50000000
20070511,1052.00000000,1070.50000000,1052.00000000,1065.00000000
20070514,1064.00000000,1075.50000000,1063.50000000,1068.50000000
20070515,1063.50000000,1079.50000000,1060.50000000,1074.00000000
20070516,1073.50000000,1075.50000000,1067.00000000,1068.75000000
20070517,1063.00000000,1068.75000000,1056.00000000,1057.50000000
20070518,1059.00000000,1061.50000000,1042.50000000,1043.25000000
20070521,1048.00000000,1053.00000000,1042.50000000,1051.50000000
20070522,1047.00000000,1050.00000000,1040.00000000,1043.00000000
20070523,1045.50000000,1051.00000000,1044.50000000,1048.50000000
20070524,1053.00000000,1065.50000000,1051.50000000,1063.00000000
20070525,1067.00000000,1074.00000000,1063.50000000,1073.00000000
20070529,1069.00000000,1070.00000000,1060.50000000,1063.00000000
20070530,1065.00000000,1084.25000000,1065.00000000,1082.75000000
20070531,1083.00000000,1096.00000000,1079.75000000,1089.00000000
20070601,1089.00000000,1102.50000000,1088.00000000,1092.75000000
20070604,1097.00000000,1103.00000000,1090.50000000,1092.25000000
20070605,1098.00000000,1108.00000000,1095.50000000,1099.25000000
20070606,1102.50000000,1102.50000000,1087.50000000,1091.75000000
20070607,1092.00000000,1100.50000000,1086.50000000,1096.50000000
20070608,1092.00000000,1102.50000000,1088.00000000,1099.50000000
20070611,1111.25000000,1128.75000000,1111.25000000,1128.00000000
20070612,1128.25000000,1146.75000000,1125.75000000,1136.50000000
20070613,1132.25000000,1166.25000000,1132.00000000,1161.25000000
20070614,1173.25000000,1187.75000000,1161.25000000,1178.75000000
20070615,1175.25000000,1183.25000000,1173.25000000,1177.00000000
20070618,1174.25000000,1177.75000000,1166.25000000,1173.75000000
20070619,1162.25000000,1171.25000000,1150.25000000,1153.25000000
20070620,1157.75000000,1183.25000000,1157.75000000,1172.25000000
20070621,1191.25000000,1191.25000000,1164.25000000,1178.25000000
20070622,1177.25000000,1179.25000000,1156.25000000,1161.25000000
20070625,1156.75000000,1167.75000000,1156.75000000,1160.75000000
20070626,1176.25000000,1190.75000000,1174.25000000,1182.25000000
20070627,1184.25000000,1196.25000000,1168.25000000,1177.75000000
20070628,1179.25000000,1188.25000000,1177.25000000,1180.00000000
20070629,1194.25000000,1206.25000000,1150.00000000,1153.25000000
20070702,1164.25000000,1165.25000000,1134.25000000,1139.50000000
20070703,1137.25000000,1145.25000000,1130.25000000,1139.25000000
20070705,1156.25000000,1165.25000000,1150.25000000,1160.25000000
20070706,1163.25000000,1169.25000000,1156.75000000,1166.25000000
20070709,1162.25000000,1171.25000000,1154.25000000,1155.75000000
20070710,1159.25000000,1166.75000000,1156.25000000,1158.00000000
20070711,1160.25000000,1180.25000000,1160.00000000,1178.25000000
20070712,1184.25000000,1184.25000000,1168.25000000,1177.75000000
20070713,1177.25000000,1180.25000000,1172.25000000,1177.00000000
20070716,1165.25000000,1170.75000000,1156.25000000,1158.00000000
20070717,1170.25000000,1175.00000000,1156.75000000,1157.50000000
20070718,1161.25000000,1183.25000000,1159.25000000,1179.75000000
20070719,1190.25000000,1194.75000000,1172.25000000,1176.25000000
20070720,1182.25000000,1186.25000000,1170.75000000,1172.50000000
20070723,1176.25000000,1178.75000000,1169.25000000,1176.50000000
20070724,1197.25000000,1204.25000000,1186.75000000,1198.25000000
20070725,1197.25000000,1197.25000000,1187.25000000,1190.25000000
20070726,1206.25000000,1220.25000000,1196.25000000,1207.25000000
20070727,1205.75000000,1212.75000000,1200.25000000,1209.50000000
20070730,1205.75000000,1206.25000000,1188.25000000,1193.75000000
20070731,1193.25000000,1194.25000000,1183.25000000,1186.25000000
20070801,1187.25000000,1193.25000000,1176.25000000,1192.25000000
20070802,1199.50000000,1204.00000000,1195.00000000,1198.00000000
20070803,1203.50000000,1204.50000000,1198.50000000,1203.50000000
20070806,1199.50000000,1219.50000000,1198.50000000,1218.00000000
20070807,1218.50000000,1220.50000000,1212.50000000,1217.00000000
20070808,1219.50000000,1238.50000000,1219.50000000,1235.50000000
20070809,1239.50000000,1245.00000000,1222.50000000,1225.50000000
20070810,1222.50000000,1232.50000000,1214.50000000,1219.00000000
20070813,1226.00000000,1228.50000000,1214.00000000,1225.00000000
20070814,1241.50000000,1246.50000000,1235.00000000,1245.50000000
20070815,1245.50000000,1249.00000000,1230.50000000,1231.50000000
20070816,1225.50000000,1231.50000000,1204.50000000,1222.00000000
20070817,1221.50000000,1223.50000000,1210.00000000,1223.00000000
20070820,1218.00000000,1226.50000000,1213.00000000,1225.50000000
20070821,1231.50000000,1242.50000000,1230.50000000,1238.50000000
20070822,1246.00000000,1268.50000000,1245.00000000,1266.25000000
20070823,1278.50000000,1288.50000000,1258.50000000,1273.50000000
20070824,1277.50000000,1277.50000000,1268.50000000,1276.50000000
20070827,1276.50000000,1277.50000000,1268.50000000,1272.50000000
20070828,1279.50000000,1279.50000000,1268.50000000,1272.75000000
20070829,1275.50000000,1294.50000000,1272.50000000,1293.00000000
20070830,1323.00000000,1323.00000000,1305.50000000,1319.00000000
20070831,1336.50000000,1339.50000000,1307.50000000,1310.00000000
20070904,1340.00000000,1340.00000000,1338.50000000,1340.00000000
20070905,1370.00000000,1370.00000000,1358.50000000,1370.00000000
20070906,1357.50000000,1372.50000000,1348.50000000,1358.50000000
20070907,1352.50000000,1382.50000000,1350.50000000,1378.00000000
20070910,1403.50000000,1406.50000000,1387.00000000,1395.50000000
20070911,1397.50000000,1425.50000000,1392.50000000,1425.00000000
20070912,1430.50000000,1441.50000000,1395.00000000,1395.00000000
20070913,1394.50000000,1398.00000000,1365.50000000,1379.50000000
20070914,1369.50000000,1393.50000000,1364.50000000,1380.50000000
20070917,1404.50000000,1410.50000000,1389.00000000,1409.50000000
20070918,1415.50000000,1415.50000000,1399.50000000,1403.50000000
20070919,1394.50000000,1394.50000000,1373.50000000,1379.50000000
20070920,1386.50000000,1397.50000000,1373.50000000,1384.50000000
20070921,1391.50000000,1414.50000000,1386.50000000,1408.50000000
20070924,1424.50000000,1425.50000000,1404.50000000,1412.25000000
20070925,1409.75000000,1439.50000000,1408.50000000,1421.75000000
20070926,1434.50000000,1451.75000000,1419.50000000,1451.75000000
20070927,1470.50000000,1481.00000000,1460.50000000,1467.50000000
20070928,1474.50000000,1496.25000000,1470.50000000,1473.50000000
20071001,1483.50000000,1493.00000000,1477.50000000,1487.00000000
20071002,1467.50000000,1472.50000000,1457.00000000,1457.00000000
20071003,1436.50000000,1478.50000000,1436.50000000,1461.50000000
20071004,1468.50000000,1472.50000000,1438.50000000,1440.50000000
20071005,1438.50000000,1444.50000000,1423.00000000,1424.50000000
20071008,1404.50000000,1404.50000000,1394.50000000,1394.50000000
20071009,1394.50000000,1409.50000000,1378.50000000,1380.00000000
20071010,1386.50000000,1393.00000000,1375.50000000,1387.50000000
20071011,1400.50000000,1417.50000000,1394.50000000,1417.50000000
20071012,1413.50000000,1413.50000000,1387.50000000,1392.00000000
20071015,1396.50000000,1397.50000000,1362.00000000,1368.00000000
20071016,1350.50000000,1367.50000000,1344.50000000,1363.00000000
20071017,1367.50000000,1370.00000000,1352.50000000,1355.00000000
20071018,1358.50000000,1366.50000000,1355.50000000,1360.00000000
20071019,1376.50000000,1390.00000000,1367.50000000,1390.00000000
20071022,1376.50000000,1407.50000000,1373.50000000,1405.50000000
20071023,1407.50000000,1409.50000000,1375.50000000,1375.50000000
20071024,1359.50000000,1359.50000000,1345.50000000,1345.50000000
20071025,1333.50000000,1348.50000000,1330.50000000,1336.50000000
20071026,1342.50000000,1343.50000000,1329.50000000,1334.50000000
20071029,1346.50000000,1364.50000000,1346.50000000,1363.00000000
20071030,1350.50000000,1358.50000000,1344.50000000,1348.50000000
20071031,1344.50000000,1358.50000000,1339.50000000,1342.50000000
20071101,1341.50000000,1347.50000000,1312.50000000,1312.75000000
20071102,1315.50000000,1320.00000000,1308.50000000,1313.00000000
20071105,1309.50000000,1326.50000000,1305.00000000,1319.50000000
20071106,1330.50000000,1338.00000000,1329.50000000,1331.50000000
20071107,1337.00000000,1342.50000000,1320.50000000,1322.25000000
20071108,1313.50000000,1314.50000000,1290.00000000,1296.50000000
20071109,1287.50000000,1293.50000000,1273.00000000,1292.00000000
20071112,1282.50000000,1296.50000000,1277.00000000,1289.00000000
20071113,1286.50000000,1290.50000000,1273.50000000,1276.50000000
20071114,1270.50000000,1285.50000000,1270.50000000,1281.00000000
20071115,1284.50000000,1300.50000000,1282.50000000,1294.00000000
20071116,1294.50000000,1295.50000000,1274.00000000,1278.00000000
20071119,1288.50000000,1291.00000000,1281.50000000,1285.50000000
20071120,1284.50000000,1304.50000000,1281.50000000,1303.50000000
20071121,1304.50000000,1333.50000000,1302.50000000,1333.50000000
20071123,1339.50000000,1363.50000000,1334.50000000,1353.00000000
20071126,1370.50000000,1370.50000000,1338.50000000,1341.50000000
20071127,1344.50000000,1360.50000000,1338.50000000,1359.25000000
20071128,1358.50000000,1389.25000000,1357.50000000,1389.25000000
20071129,1389.50000000,1418.50000000,1387.50000000,1395.75000000
20071130,1382.50000000,1419.00000000,1375.50000000,1393.00000000
20071203,1391.50000000,1393.50000000,1373.50000000,1384.25000000
20071204,1382.50000000,1403.50000000,1382.50000000,1401.50000000
20071205,1398.50000000,1405.50000000,1379.50000000,1392.50000000
20071206,1388.00000000,1405.50000000,1385.50000000,1399.00000000
20071207,1405.50000000,1429.00000000,1397.50000000,1429.00000000
20071210,1449.50000000,1456.50000000,1433.50000000,1437.00000000
20071211,1440.50000000,1440.50000000,1416.50000000,1418.00000000
20071212,1418.50000000,1448.00000000,1418.50000000,1448.00000000
20071213,1445.50000000,1478.00000000,1435.50000000,1461.00000000
20071214,1465.50000000,1488.50000000,1447.50000000,1487.00000000
20071217,1506.50000000,1517.00000000,1472.50000000,1473.50000000
20071218,1474.50000000,1482.50000000,1454.50000000,1459.50000000
20071219,1475.50000000,1486.50000000,1462.50000000,1481.00000000
20071220,1469.50000000,1477.50000000,1457.50000000,1461.50000000
20071221,1462.50000000,1467.50000000,1449.00000000,1456.50000000
20071224,1448.50000000,1452.50000000,1435.50000000,1442.75000000
20071226,1447.50000000,1460.00000000,1442.50000000,1448.75000000
20071227,1444.50000000,1444.50000000,1420.00000000,1422.50000000
20071228,1420.50000000,1427.50000000,1392.50000000,1392.50000000
20071231,1389.50000000,1407.50000000,1387.00000000,1392.50000000
20080102,1402.50000000,1422.50000000,1402.50000000,1422.50000000
20080103,1442.50000000,1452.50000000,1431.50000000,1452.50000000
20080104,1439.50000000,1447.50000000,1424.50000000,1439.00000000
20080107,1437.50000000,1437.50000000,1409.00000000,1410.50000000
20080108,1407.50000000,1437.50000000,1407.50000000,1415.00000000
20080109,1418.00000000,1422.50000000,1395.50000000,1397.00000000
20080110,1391.50000000,1414.50000000,1386.50000000,1390.00000000
20080111,1411.50000000,1420.00000000,1392.50000000,1416.75000000
20080114,1432.50000000,1446.75000000,1422.50000000,1424.50000000
20080115,1416.50000000,1451.50000000,1415.50000000,1439.50000000
20080116,1435.00000000,1441.50000000,1409.50000000,1434.00000000
20080117,1454.50000000,1464.00000000,1443.50000000,1448.00000000
20080118,1438.50000000,1473.50000000,1431.50000000,1470.00000000
20080122,1451.50000000,1493.50000000,1440.50000000,1441.50000000
20080123,1452.50000000,1452.50000000,1411.50000000,1412.50000000
20080124,1426.50000000,1437.00000000,1409.50000000,1416.50000000
20080125,1429.50000000,1445.50000000,1422.50000000,1440.50000000
20080128,1452.50000000,1470.50000000,1442.50000000,1470.50000000
20080129,1488.50000000,1500.00000000,1447.50000000,1451.50000000
20080130,1447.50000000,1451.50000000,1427.50000000,1430.00000000
20080131,1433.50000000,1449.50000000,1416.50000000,1437.00000000
20080201,1449.50000000,1464.50000000,1440.50000000,1450.50000000
20080204,1465.50000000,1480.50000000,1459.50000000,1480.50000000
20080205,1490.50000000,1510.50000000,1490.50000000,1510.50000000
20080206,1540.50000000,1540.50000000,1540.50000000,1540.50000000
20080207,1563.75000000,1570.50000000,1541.75000000,1570.50000000
20080208,1600.50000000,1600.50000000,1600.50000000,1600.50000000
20080211,1645.75000000,1660.50000000,1558.75000000,1575.75000000
20080212,1558.75000000,1560.75000000,1515.75000000,1515.75000000
20080213,1490.75000000,1509.75000000,1482.75000000,1498.25000000
20080214,1519.75000000,1540.75000000,1514.75000000,1531.75000000
20080215,1542.75000000,1547.75000000,1512.75000000,1532.75000000
20080219,1540.75000000,1560.25000000,1522.75000000,1538.25000000
20080220,1530.75000000,1532.75000000,1512.75000000,1524.25000000
20080221,1526.25000000,1538.75000000,1512.25000000,1536.25000000
20080222,1534.75000000,1556.75000000,1520.75000000,1555.25000000
20080225,1594.75000000,1615.25000000,1594.75000000,1615.25000000
20080226,1644.75000000,1705.25000000,1610.75000000,1705.25000000
20080227,1580.75000000,1840.25000000,1580.75000000,1740.75000000
20080228,1735.75000000,1735.75000000,1640.75000000,1655.75000000
20080229,1642.75000000,1642.75000000,1570.75000000,1576.75000000
20080303,1629.75000000,1636.75000000,1590.75000000,1593.25000000
20080304,1606.75000000,1617.75000000,1546.75000000,1578.25000000
20080305,1601.75000000,1626.75000000,1583.75000000,1595.75000000
20080306,1620.75000000,1625.75000000,1588.75000000,1615.75000000
20080307,1586.75000000,1611.75000000,1583.75000000,1595.75000000
20080310,1579.75000000,1655.75000000,1571.75000000,1653.75000000
20080311,1670.75000000,1713.75000000,1660.75000000,1713.75000000
20080312,1706.75000000,1800.75000000,1690.75000000,1773.25000000
20080313,1752.75000000,1808.75000000,1730.75000000,1734.75000000
20080314,1730.75000000,1737.75000000,1645.75000000,1682.25000000
20080317,1679.75000000,1680.75000000,1622.25000000,1622.25000000
20080318,1633.75000000,1658.75000000,1612.25000000,1654.75000000
20080319,1627.75000000,1627.75000000,1564.75000000,1564.75000000
20080320,1525.75000000,1560.75000000,1467.75000000,1478.25000000
20080324,1487.75000000,1552.75000000,1486.75000000,1510.75000000
20080325,1540.75000000,1605.75000000,1540.75000000,1558.25000000
20080326,1572.75000000,1581.75000000,1520.75000000,1523.75000000
20080327,1535.75000000,1535.75000000,1490.75000000,1504.75000000
20080328,1490.75000000,1490.75000000,1458.75000000,1479.75000000
20080331,1455.75000000,1465.75000000,1419.75000000,1419.75000000
20080401,1393.25000000,1404.75000000,1378.25000000,1385.75000000
20080402,1393.25000000,1425.25000000,1389.25000000,1423.75000000
20080403,1420.25000000,1438.25000000,1415.25000000,1425.75000000
20080404,1426.25000000,1468.25000000,1419.25000000,1464.75000000
20080407,1461.25000000,1463.25000000,1408.25000000,1407.75000000
20080408,1409.25000000,1429.25000000,1406.25000000,1420.75000000
20080409,1431.25000000,1446.25000000,1386.25000000,1420.00000000
20080410,1434.25000000,1434.25000000,1406.75000000,1409.50000000
20080411,1417.25000000,1418.25000000,1383.75000000,1383.75000000
20080414,1393.25000000,1396.25000000,1373.25000000,1383.75000000
20080415,1401.25000000,1413.25000000,1383.25000000,1383.75000000
20080416,1397.25000000,1413.25000000,1380.25000000,1412.25000000
20080417,1425.25000000,1433.25000000,1387.25000000,1401.25000000
20080418,1389.25000000,1389.25000000,1348.25000000,1358.25000000
20080421,1343.25000000,1343.25000000,1313.25000000,1332.75000000
20080422,1335.25000000,1348.25000000,1319.25000000,1339.25000000
20080423,1318.25000000,1328.25000000,1296.25000000,1304.75000000
20080424,1299.25000000,1310.25000000,1289.25000000,1297.25000000
20080425,1292.25000000,1310.25000000,1287.25000000,1288.75000000
20080428,1301.25000000,1316.25000000,1291.25000000,1314.25000000
20080429,1313.25000000,1313.25000000,1275.25000000,1281.75000000
20080430,1280.25000000,1287.25000000,1271.25000000,1274.25000000
20080501,1270.25000000,1270.25000000,1250.25000000,1263.25000000
20080502,1264.25000000,1286.25000000,1264.25000000,1282.25000000
20080505,1288.25000000,1290.25000000,1272.25000000,1278.75000000
20080506,1279.25000000,1309.25000000,1278.25000000,1291.25000000
20080507,1289.25000000,1290.75000000,1276.25000000,1280.75000000
20080508,1284.25000000,1317.25000000,1282.25000000,1295.25000000
20080509,1301.25000000,1301.25000000,1264.25000000,1277.75000000
20080512,1276.25000000,1284.25000000,1269.25000000,1278.75000000
20080513,1270.25000000,1283.25000000,1263.25000000,1269.00000000
20080514,1263.25000000,1263.25000000,1236.25000000,1237.25000000
20080515,1234.25000000,1249.25000000,1222.25000000,1244.75000000
20080516,1251.25000000,1256.25000000,1240.25000000,1248.75000000
20080519,1253.25000000,1279.75000000,1245.25000000,1264.25000000
20080520,1272.25000000,1279.25000000,1253.25000000,1257.25000000
20080521,1260.25000000,1266.25000000,1248.25000000,1251.25000000
20080522,1255.25000000,1255.25000000,1215.25000000,1218.25000000
20080523,1221.25000000,1232.25000000,1213.25000000,1225.75000000
20080527,1229.25000000,1241.25000000,1225.25000000,1232.25000000
20080528,1220.25000000,1238.25000000,1216.25000000,1232.25000000
20080529,1225.25000000,1229.25000000,1204.25000000,1216.75000000
20080530,1216.25000000,1238.25000000,1216.25000000,1234.75000000
20080602,1236.25000000,1271.25000000,1236.25000000,1255.75000000
20080603,1247.25000000,1253.25000000,1219.25000000,1223.75000000
20080604,1224.25000000,1238.25000000,1223.25000000,1226.25000000
20080605,1238.25000000,1260.25000000,1238.25000000,1258.75000000
20080606,1269.25000000,1302.25000000,1269.25000000,1284.25000000
20080609,1299.25000000,1307.25000000,1260.25000000,1261.75000000
20080610,1271.25000000,1284.25000000,1260.25000000,1282.25000000
20080611,1288.25000000,1342.25000000,1288.25000000,1342.25000000
20080612,1322.25000000,1343.25000000,1311.25000000,1324.25000000
20080613,1317.25000000,1365.75000000,1312.25000000,1355.75000000
20080616,1378.50000000,1386.25000000,1349.25000000,1350.50000000
20080617,1347.25000000,1374.25000000,1346.25000000,1372.50000000
20080618,1377.25000000,1386.25000000,1360.25000000,1378.25000000
20080619,1367.25000000,1374.25000000,1349.25000000,1355.00000000
20080620,1356.25000000,1367.25000000,1338.25000000,1340.50000000
20080623,1317.25000000,1346.25000000,1317.25000000,1340.50000000
20080624,1341.25000000,1354.25000000,1336.25000000,1344.25000000
20080625,1346.25000000,1385.25000000,1346.25000000,1376.50000000
20080626,1394.25000000,1427.25000000,1391.25000000,1399.00000000
20080627,1410.25000000,1412.25000000,1363.25000000,1368.25000000
20080630,1354.25000000,1361.25000000,1312.25000000,1315.00000000
20080701,1318.25000000,1332.25000000,1313.25000000,1321.00000000
20080702,1317.25000000,1341.25000000,1314.25000000,1336.50000000
20080703,1329.25000000,1349.25000000,1328.25000000,1343.75000000
20080707,1314.25000000,1314.25000000,1283.75000000,1292.25000000
20080708,1286.25000000,1302.25000000,1271.25000000,1292.75000000
20080709,1292.25000000,1292.25000000,1278.25000000,1282.00000000
20080710,1275.25000000,1281.25000000,1269.25000000,1274.25000000
20080711,1298.25000000,1299.25000000,1268.25000000,1287.00000000
20080714,1273.25000000,1282.25000000,1271.25000000,1274.25000000
20080715,1282.25000000,1284.25000000,1261.25000000,1267.25000000
20080716,1257.25000000,1294.25000000,1253.25000000,1290.25000000
20080717,1281.25000000,1295.25000000,1264.25000000,1265.75000000
20080718,1259.25000000,1276.25000000,1256.25000000,1260.25000000
20080721,1254.75000000,1256.25000000,1244.25000000,1247.25000000
20080722,1250.25000000,1258.25000000,1243.25000000,1253.00000000
20080723,1240.25000000,1256.75000000,1231.75000000,1239.50000000
20080724,1241.25000000,1250.25000000,1238.25000000,1244.00000000
20080725,1243.75000000,1277.25000000,1239.25000000,1267.25000000
20080728,1282.25000000,1282.25000000,1251.25000000,1254.00000000
20080729,1245.25000000,1252.25000000,1235.25000000,1248.25000000
20080730,1239.25000000,1248.25000000,1239.25000000,1244.00000000
20080731,1242.25000000,1254.25000000,1238.25000000,1240.00000000
20080801,1242.25000000,1264.25000000,1242.25000000,1250.25000000
20080804,1244.25000000,1246.25000000,1209.25000000,1215.00000000
20080805,1206.50000000,1259.50000000,1206.50000000,1236.25000000
20080806,1242.50000000,1244.50000000,1208.50000000,1222.25000000
20080807,1236.50000000,1282.00000000,1236.50000000,1278.50000000
20080808,1252.50000000,1257.50000000,1219.50000000,1221.75000000
20080811,1221.50000000,1268.50000000,1220.50000000,1250.00000000
20080812,1243.50000000,1254.50000000,1233.50000000,1246.75000000
20080813,1251.50000000,1306.75000000,1249.50000000,1306.75000000
20080814,1316.50000000,1342.50000000,1290.50000000,1321.00000000
20080815,1305.50000000,1309.50000000,1271.50000000,1280.75000000
20080818,1301.50000000,1329.50000000,1286.50000000,1316.25000000
20080819,1300.50000000,1329.50000000,1298.50000000,1301.75000000
20080820,1313.50000000,1334.50000000,1307.50000000,1331.00000000
20080821,1349.50000000,1391.00000000,1348.50000000,1353.75000000
20080822,1351.50000000,1351.50000000,1318.50000000,1322.00000000
20080825,1334.50000000,1336.50000000,1294.50000000,1296.25000000
20080826,1277.50000000,1289.50000000,1272.50000000,1286.00000000
20080827,1284.50000000,1290.50000000,1252.50000000,1257.25000000
20080828,1249.50000000,1251.50000000,1232.50000000,1242.50000000
20080829,1232.50000000,1245.50000000,1229.50000000,1232.75000000
20080902,1195.50000000,1208.50000000,1188.50000000,1198.25000000
20080903,1195.50000000,1212.50000000,1192.50000000,1206.25000000
20080904,1207.50000000,1216.50000000,1201.50000000,1208.50000000
20080905,1185.50000000,1186.50000000,1177.00000000,1183.00000000
20080908,1182.50000000,1188.50000000,1173.50000000,1175.25000000
20080909,1158.50000000,1172.50000000,1150.50000000,1162.00000000
20080910,1162.50000000,1162.50000000,1147.50000000,1157.25000000
20080911,1146.50000000,1165.50000000,1145.50000000,1157.75000000
20080912,1170.50000000,1173.50000000,1146.50000000,1150.75000000
20080915,1136.50000000,1171.50000000,1136.50000000,1158.50000000
20080916,1149.50000000,1152.50000000,1117.50000000,1121.50000000
20080917,1131.50000000,1161.50000000,1117.50000000,1157.25000000
20080918,1157.50000000,1158.50000000,1121.50000000,1124.25000000
20080919,1143.50000000,1153.50000000,1129.50000000,1149.50000000
20080922,1175.50000000,1188.50000000,1165.50000000,1169.25000000
20080923,1165.50000000,1186.50000000,1160.00000000,1182.00000000
20080924,1189.00000000,1191.50000000,1155.00000000,1161.75000000
20080925,1156.50000000,1171.50000000,1153.50000000,1167.75000000
20080926,1154.50000000,1161.50000000,1146.50000000,1147.50000000
20080929,1129.50000000,1130.50000000,1097.50000000,1099.50000000
20080930,1107.50000000,1119.50000000,1105.50000000,1111.50000000
20081001,1115.50000000,1115.50000000,1097.50000000,1101.25000000
20081002,1094.50000000,1094.50000000,1061.50000000,1067.50000000
20081003,1071.50000000,1085.50000000,1067.50000000,1071.75000000
20081006,1039.50000000,1048.50000000,1019.50000000,1026.75000000
20081007,1038.50000000,1047.50000000,1025.50000000,1034.75000000
20081008,1027.50000000,1047.50000000,1023.50000000,1039.50000000
20081009,1050.50000000,1052.50000000,1032.50000000,1036.25000000
20081010,1010.50000000,1010.50000000,989.50000000,995.00000000
20081013,1012.50000000,1025.50000000,1011.50000000,1020.00000000
20081014,1026.50000000,1029.50000000,1002.50000000,1004.50000000
20081015,991.50000000,1003.50000000,985.50000000,987.25000000
20081016,985.50000000,991.50000000,974.50000000,986.75000000
20081017,996.50000000,1000.00000000,986.50000000,997.75000000
20081020,1001.50000000,1005.50000000,985.50000000,995.00000000
20081021,991.50000000,993.50000000,977.50000000,980.50000000
20081022,963.50000000,969.50000000,946.50000000,949.25000000
20081023,952.50000000,969.50000000,952.50000000,954.50000000
20081024,937.50000000,959.50000000,934.50000000,947.75000000
20081027,945.50000000,963.50000000,941.50000000,961.00000000
20081028,976.50000000,976.50000000,943.50000000,945.50000000
20081029,958.50000000,1005.50000000,952.50000000,992.75000000
20081030,988.50000000,991.50000000,962.50000000,969.50000000
20081031,962.50000000,976.50000000,955.50000000,967.75000000
20081103,978.50000000,1007.50000000,973.50000000,993.50000000
20081104,999.50000000,1017.50000000,997.50000000,1004.00000000
20081105,1006.50000000,1008.50000000,966.50000000,968.75000000
20081106,960.50000000,963.50000000,945.50000000,954.00000000
20081107,953.50000000,960.50000000,946.50000000,952.50000000
20081110,960.75000000,962.75000000,938.25000000,951.50000000
20081111,940.75000000,957.75000000,938.75000000,954.75000000
20081112,939.75000000,981.75000000,939.75000000,964.25000000
20081113,967.75000000,997.75000000,955.75000000,969.50000000
20081114,970.75000000,989.25000000,960.75000000,985.25000000
20081117,983.75000000,987.75000000,957.75000000,964.75000000
20081118,960.75000000,978.75000000,958.75000000,960.25000000
20081119,966.25000000,969.75000000,955.25000000,957.25000000
20081120,944.75000000,946.75000000,931.00000000,941.75000000
20081121,938.75000000,943.75000000,926.75000000,928.75000000
20081124,935.75000000,988.75000000,935.75000000,967.50000000
20081125,961.75000000,970.25000000,957.75000000,963.50000000
20081126,968.75000000,972.75000000,956.75000000,964.75000000
20081128,964.75000000,975.75000000,961.25000000,972.00000000
20081201,948.75000000,954.75000000,933.25000000,938.75000000
20081202,944.75000000,947.75000000,932.75000000,939.25000000
20081203,935.75000000,947.75000000,928.75000000,930.50000000
20081204,925.75000000,927.75000000,895.75000000,896.75000000
20081205,890.75000000,894.00000000,881.75000000,886.25000000
20081208,900.75000000,910.75000000,895.75000000,901.25000000
20081209,903.75000000,911.75000000,899.75000000,900.25000000
20081210,910.75000000,921.75000000,906.75000000,920.25000000
20081211,916.75000000,927.75000000,915.75000000,918.25000000
20081212,903.75000000,941.75000000,900.75000000,923.75000000
20081215,943.75000000,945.75000000,928.75000000,930.75000000
20081216,930.75000000,958.75000000,930.75000000,954.75000000
20081217,965.75000000,970.75000000,952.25000000,968.25000000
20081218,974.75000000,985.75000000,965.75000000,982.25000000
20081219,972.75000000,978.75000000,969.75000000,974.00000000
20081222,975.75000000,980.25000000,971.75000000,979.75000000
20081223,965.75000000,991.25000000,963.75000000,986.00000000
20081224,985.75000000,995.75000000,984.25000000,993.00000000
20081226,993.75000000,1012.75000000,993.75000000,1010.00000000
20081229,1022.75000000,1025.75000000,999.75000000,1002.75000000
20081230,1004.25000000,1016.75000000,996.25000000,1015.50000000
20081231,1004.25000000,1024.75000000,1004.25000000,1021.50000000
20090102,1023.75000000,1023.75000000,1004.75000000,1021.75000000
20090105,1011.75000000,1029.25000000,1008.75000000,1027.50000000
20090106,1028.75000000,1055.75000000,1028.75000000,1054.25000000
20090107,1042.25000000,1043.25000000,1020.75000000,1024.00000000
20090108,1014.75000000,1029.75000000,1009.75000000,1023.25000000
20090109,1029.75000000,1041.75000000,1025.75000000,1040.25000000
20090112,1011.75000000,1013.75000000,980.25000000,980.50000000
20090113,976.75000000,998.75000000,976.75000000,981.50000000
20090114,981.75000000,990.75000000,972.75000000,985.00000000
20090115,978.75000000,986.75000000,973.75000000,979.50000000
20090116,986.75000000,995.75000000,983.75000000,989.00000000
20090120,987.75000000,992.75000000,959.75000000,960.75000000
20090121,965.75000000,983.75000000,965.75000000,982.50000000
20090122,983.75000000,983.75000000,968.75000000,977.50000000
20090123,967.75000000,1004.75000000,967.75000000,993.50000000
20090126,1009.75000000,1020.75000000,1000.75000000,1003.25000000
20090127,999.75000000,1004.25000000,990.75000000,995.50000000
20090128,992.75000000,1010.75000000,992.25000000,1006.00000000
20090129,995.75000000,998.25000000,985.75000000,988.75000000
20090130,988.75000000,996.75000000,977.75000000,978.75000000
20090202,973.25000000,981.25000000,962.75000000,974.50000000
20090203,966.75000000,970.25000000,961.75000000,963.25000000
20090204,968.75000000,969.75000000,949.75000000,953.00000000
20090205,960.25000000,976.75000000,955.25000000,972.50000000
20090206,979.75000000,979.75000000,965.75000000,967.75000000
20090209,976.75000000,987.75000000,974.75000000,975.75000000
20090210,974.75000000,974.75000000,957.75000000,966.75000000
20090211,962.00000000,962.00000000,953.50000000,954.00000000
20090212,953.50000000,953.50000000,946.00000000,949.50000000
20090213,951.00000000,955.00000000,945.00000000,946.25000000
20090217,936.00000000,936.00000000,924.00000000,926.00000000
20090218,920.00000000,928.00000000,920.00000000,921.00000000
20090219,926.00000000,932.50000000,926.00000000,929.00000000
20090220,922.00000000,930.00000000,913.00000000,928.50000000
20090223,933.00000000,933.00000000,919.00000000,919.50000000
20090224,915.00000000,926.00000000,914.00000000,924.25000000
20090225,920.00000000,938.00000000,919.00000000,933.75000000
20090226,932.00000000,941.00000000,921.00000000,923.00000000
20090227,916.00000000,925.00000000,915.00000000,919.50000000
20090302,911.00000000,912.00000000,901.50000000,904.00000000
20090303,905.00000000,907.50000000,897.00000000,899.75000000
20090304,910.00000000,924.00000000,910.00000000,921.00000000
20090305,916.00000000,921.00000000,910.00000000,913.00000000
20090306,920.50000000,931.00000000,917.00000000,925.00000000
20090309,933.00000000,934.00000000,919.00000000,921.25000000
20090310,931.00000000,937.00000000,929.00000000,930.75000000
20090311,928.00000000,928.00000000,904.00000000,906.25000000
20090312,909.00000000,924.00000000,908.50000000,923.00000000
20090313,924.00000000,925.00000000,914.25000000,916.25000000
20090316,919.00000000,943.00000000,919.00000000,942.25000000
20090317,943.00000000,952.00000000,941.00000000,950.50000000
20090318,950.00000000,956.00000000,926.50000000,928.00000000
20090319,948.00000000,957.00000000,947.00000000,953.25000000
20090320,955.00000000,955.00000000,941.00000000,948.25000000
20090323,956.50000000,959.00000000,945.00000000,947.25000000
20090324,946.00000000,946.00000000,929.00000000,933.00000000
20090325,925.00000000,927.00000000,905.00000000,906.00000000
20090326,910.00000000,914.00000000,905.50000000,912.50000000
20090327,903.00000000,908.00000000,901.00000000,905.25000000
20090330,899.00000000,911.00000000,899.00000000,910.50000000
20090331,921.50000000,931.50000000,907.50000000,930.75000000
20090401,926.50000000,928.50000000,915.50000000,923.75000000
20090402,931.50000000,950.50000000,931.50000000,948.25000000
20090403,950.50000000,962.00000000,948.50000000,961.25000000
20090406,965.50000000,965.50000000,951.50000000,954.50000000
20090407,950.50000000,959.00000000,937.25000000,937.25000000
20090408,932.50000000,941.50000000,928.50000000,929.25000000
20090409,939.50000000,940.50000000,918.50000000,919.00000000
20090413,913.50000000,925.50000000,912.50000000,920.25000000
20090414,921.50000000,930.00000000,915.50000000,919.50000000
20090415,922.00000000,922.50000000,912.00000000,912.50000000
20090416,915.50000000,923.50000000,911.00000000,922.00000000
20090417,924.50000000,927.00000000,917.50000000,920.25000000
20090420,909.50000000,909.50000000,898.50000000,901.75000000
20090421,900.50000000,913.50000000,900.50000000,906.25000000
20090422,912.00000000,914.00000000,908.50000000,913.50000000
20090423,914.50000000,929.50000000,914.50000000,926.25000000
20090424,927.50000000,930.00000000,921.50000000,928.75000000
20090427,917.50000000,928.00000000,903.50000000,905.00000000
20090428,911.00000000,915.50000000,907.25000000,907.50000000
20090429,916.50000000,919.50000000,912.50000000,917.50000000
20090430,922.50000000,928.50000000,916.50000000,922.00000000
20090501,926.50000000,959.50000000,925.50000000,955.50000000
20090504,954.50000000,955.50000000,933.00000000,936.50000000
20090505,942.50000000,947.50000000,936.75000000,939.00000000
20090506,942.50000000,945.50000000,935.50000000,944.25000000
20090507,950.50000000,964.50000000,941.50000000,955.75000000
20090508,962.50000000,977.50000000,961.50000000,976.50000000
20090511,975.50000000,981.00000000,969.00000000,976.25000000
20090512,978.50000000,982.50000000,965.50000000,978.25000000
20090513,980.00000000,983.50000000,970.00000000,974.25000000
20090514,968.50000000,981.00000000,968.50000000,978.75000000
20090515,975.50000000,978.50000000,960.50000000,963.00000000
20090518,958.50000000,985.50000000,958.50000000,976.00000000
20090519,976.50000000,980.50000000,972.00000000,974.25000000
20090520,983.50000000,989.50000000,977.50000000,983.25000000
20090521,979.50000000,984.50000000,971.50000000,979.00000000
20090522,988.50000000,1002.50000000,986.00000000,998.00000000
20090526,999.50000000,1002.00000000,991.50000000,997.50000000
20090527,1002.50000000,1014.50000000,997.50000000,1011.25000000
20090528,1007.50000000,1030.50000000,1005.50000000,1016.00000000
20090529,1025.50000000,1029.00000000,1021.50000000,1022.75000000
20090601,1035.50000000,1061.50000000,1035.50000000,1060.00000000
20090602,1055.50000000,1057.00000000,1044.50000000,1055.00000000
20090603,1039.50000000,1040.50000000,1000.50000000,1003.00000000
20090604,1015.50000000,1028.00000000,1013.50000000,1020.75000000
20090605,1009.50000000,1014.50000000,1006.50000000,1008.50000000
20090608,996.00000000,1001.50000000,981.50000000,983.50000000
20090609,991.50000000,1002.50000000,987.50000000,999.25000000
20090610,997.00000000,997.00000000,978.00000000,981.50000000
20090611,989.00000000,989.00000000,977.50000000,980.25000000
20090612,970.00000000,970.00000000,964.25000000,970.25000000
20090615,954.00000000,961.50000000,954.00000000,960.50000000
20090616,967.00000000,967.00000000,950.50000000,951.25000000
20090617,945.00000000,956.50000000,942.00000000,951.75000000
20090618,954.00000000,954.00000000,942.00000000,946.25000000
20090619,950.00000000,950.00000000,940.00000000,941.50000000
20090622,930.00000000,935.00000000,928.25000000,932.00000000
20090623,932.00000000,937.00000000,927.75000000,932.75000000
20090624,935.00000000,936.00000000,922.50000000,924.75000000
20090625,921.00000000,923.50000000,913.00000000,918.50000000
20090626,919.00000000,922.00000000,916.00000000,920.00000000
20090629,924.00000000,924.00000000,911.00000000,914.75000000
20090630,907.00000000,907.00000000,882.00000000,897.75000000
20090701,902.00000000,902.50000000,887.50000000,892.50000000
20090702,885.00000000,894.00000000,885.00000000,886.00000000
20090706,877.00000000,884.50000000,874.50000000,876.25000000
20090707,876.00000000,881.50000000,869.00000000,869.50000000
20090708,871.00000000,879.00000000,871.00000000,874.25000000
20090709,880.00000000,886.00000000,878.50000000,879.25000000
20090710,874.00000000,877.00000000,872.00000000,875.75000000
20090713,874.00000000,900.75000000,874.00000000,899.75000000
20090714,899.00000000,900.00000000,883.00000000,887.00000000
20090715,895.00000000,905.00000000,887.00000000,891.75000000
20090716,887.00000000,906.00000000,887.00000000,890.25000000
20090717,896.00000000,904.00000000,885.00000000,898.75000000
20090720,906.00000000,910.00000000,891.00000000,899.25000000
20090721,895.00000000,899.00000000,888.00000000,891.75000000
20090722,886.50000000,887.50000000,871.00000000,879.00000000
20090723,884.00000000,895.00000000,877.00000000,888.75000000
20090724,886.00000000,890.00000000,872.50000000,873.25000000
20090727,874.00000000,879.00000000,871.00000000,877.50000000
20090728,878.00000000,884.00000000,872.00000000,873.25000000
20090729,871.00000000,874.00000000,862.00000000,868.50000000
20090730,878.00000000,884.00000000,871.50000000,873.25000000
20090731,877.50000000,885.50000000,872.50000000,885.25000000
20090803,894.50000000,914.00000000,894.00000000,906.75000000
20090804,903.00000000,906.50000000,896.50000000,899.75000000
20090805,899.50000000,900.00000000,879.50000000,886.25000000
20090806,875.00000000,875.50000000,857.00000000,857.75000000
20090807,855.50000000,859.50000000,846.00000000,846.25000000
20090810,845.00000000,855.50000000,845.00000000,849.50000000
20090811,849.50000000,850.50000000,841.50000000,842.00000000
20090812,838.00000000,847.50000000,834.25000000,847.25000000
20090813,847.50000000,847.50000000,837.25000000,838.75000000
20090814,832.50000000,842.75000000,831.00000000,839.00000000
20090817,829.50000000,830.00000000,823.00000000,829.00000000
20090818,826.50000000,830.50000000,826.00000000,827.75000000
20090819,827.50000000,836.50000000,815.25000000,823.00000000
20090820,823.50000000,827.50000000,822.00000000,826.00000000
20090821,831.50000000,831.50000000,816.50000000,816.75000000
20090824,818.50000000,829.50000000,818.50000000,828.75000000
20090825,828.00000000,845.50000000,824.50000000,828.25000000
20090826,830.50000000,837.00000000,830.50000000,836.25000000
20090827,838.50000000,839.50000000,822.50000000,832.50000000
20090828,835.50000000,837.50000000,818.50000000,824.75000000
20090831,816.50000000,831.00000000,810.50000000,828.25000000
20090901,821.50000000,823.75000000,811.75000000,816.75000000
20090902,814.50000000,819.50000000,812.50000000,815.25000000
20090903,816.50000000,817.50000000,805.50000000,808.25000000
20090904,805.00000000,808.25000000,801.25000000,801.25000000
20090908,801.50000000,804.50000000,786.50000000,788.50000000
20090909,783.50000000,792.50000000,783.50000000,785.75000000
20090910,786.50000000,791.50000000,783.50000000,788.25000000
20090911,787.50000000,797.50000000,781.50000000,796.75000000
20090914,788.50000000,791.50000000,781.50000000,783.50000000
20090915,787.00000000,809.50000000,787.00000000,800.00000000
20090916,791.00000000,797.50000000,786.50000000,796.75000000
20090917,795.50000000,798.00000000,787.50000000,791.25000000
20090918,788.50000000,794.50000000,786.50000000,786.75000000
20090921,782.50000000,788.50000000,782.50000000,785.50000000
20090922,793.00000000,793.00000000,782.50000000,785.25000000
20090923,781.00000000,798.25000000,780.50000000,789.50000000
20090924,784.50000000,803.00000000,782.50000000,802.50000000
20090925,802.00000000,803.50000000,777.75000000,779.25000000
20090928,787.50000000,788.50000000,780.50000000,785.25000000
20090929,788.50000000,788.50000000,773.50000000,777.00000000
20090930,774.50000000,788.50000000,769.00000000,787.00000000
20091001,780.00000000,783.50000000,776.50000000,782.25000000
20091002,777.50000000,782.75000000,769.50000000,770.75000000
20091005,772.00000000,780.75000000,770.50000000,772.25000000
20091006,786.50000000,800.00000000,783.50000000,789.75000000
20091007,789.50000000,793.50000000,784.75000000,792.75000000
20091008,796.50000000,811.00000000,794.50000000,803.50000000
20091009,799.50000000,802.50000000,790.50000000,797.50000000
20091012,807.00000000,825.00000000,805.50000000,823.75000000
20091013,826.50000000,843.50000000,819.50000000,840.75000000
20091014,846.50000000,857.00000000,835.50000000,842.50000000
20091015,841.50000000,841.50000000,828.50000000,834.50000000
20091016,835.50000000,835.50000000,825.50000000,828.25000000
20091019,836.50000000,850.50000000,834.25000000,847.25000000
20091020,845.50000000,854.50000000,838.50000000,847.00000000
20091021,850.50000000,876.50000000,850.50000000,872.00000000
20091022,872.50000000,884.50000000,870.50000000,881.25000000
20091023,890.50000000,902.50000000,876.50000000,877.25000000
20091026,886.50000000,887.50000000,855.50000000,856.50000000
20091027,853.50000000,854.50000000,831.00000000,832.75000000
20091028,825.00000000,837.50000000,823.50000000,824.25000000
20091029,831.50000000,839.75000000,831.50000000,833.25000000
20091030,824.50000000,829.50000000,818.50000000,823.75000000
20091102,826.50000000,846.50000000,825.50000000,846.25000000
20091103,835.50000000,849.50000000,835.00000000,845.25000000
20091104,853.50000000,856.50000000,837.00000000,850.50000000
20091105,846.00000000,848.75000000,841.00000000,841.75000000
20091106,841.00000000,841.00000000,826.00000000,826.75000000
20091109,835.00000000,852.50000000,829.00000000,849.50000000
20091110,840.50000000,855.25000000,837.50000000,852.50000000
20091111,866.50000000,866.50000000,858.50000000,861.50000000
20091112,852.00000000,871.00000000,852.00000000,861.75000000
20091113,860.00000000,870.00000000,860.00000000,869.25000000
20091116,883.50000000,895.50000000,882.00000000,893.25000000
20091117,888.00000000,906.50000000,887.50000000,906.00000000
20091118,909.50000000,914.50000000,895.50000000,897.50000000
20091119,893.50000000,899.00000000,882.50000000,893.50000000
20091120,891.00000000,891.50000000,885.50000000,890.25000000
20091123,900.50000000,909.50000000,887.00000000,888.00000000
20091124,882.50000000,882.50000000,862.00000000,863.00000000
20091125,875.50000000,884.00000000,867.50000000,881.00000000
20091127,872.50000000,879.50000000,870.50000000,879.25000000
20091130,885.00000000,899.50000000,885.00000000,898.25000000
20091201,898.00000000,906.00000000,890.50000000,893.50000000
20091202,890.50000000,890.50000000,880.50000000,885.50000000
20091203,884.00000000,887.75000000,879.50000000,881.00000000
20091204,877.50000000,878.00000000,866.50000000,867.50000000
20091207,863.50000000,869.50000000,857.00000000,857.50000000
20091208,855.50000000,855.50000000,846.50000000,849.25000000
20091209,850.50000000,853.00000000,842.25000000,844.75000000
20091210,841.50000000,852.75000000,839.50000000,846.50000000
20091211,848.50000000,851.50000000,841.50000000,847.00000000
20091214,844.50000000,857.50000000,843.75000000,853.00000000
20091215,849.50000000,850.50000000,845.00000000,846.25000000
20091216,850.50000000,852.50000000,837.50000000,846.75000000
20091217,837.00000000,839.50000000,824.00000000,828.00000000
20091218,831.50000000,838.00000000,825.00000000,837.50000000
20091221,838.50000000,838.75000000,828.50000000,829.00000000
20091222,828.50000000,833.00000000,826.00000000,832.50000000
20091223,834.50000000,838.50000000,834.25000000,838.50000000
20091224,833.50000000,835.50000000,830.50000000,834.00000000
20091228,839.50000000,860.50000000,839.50000000,860.25000000
20091229,857.00000000,862.50000000,849.50000000,850.50000000
20091230,852.00000000,858.50000000,851.00000000,854.25000000
20091231,856.50000000,858.50000000,850.25000000,851.00000000
20100104,863.50000000,870.50000000,863.25000000,867.25000000
20100105,867.50000000,868.50000000,861.50000000,862.50000000
20100106,865.50000000,877.00000000,861.50000000,876.75000000
20100107,868.00000000,871.50000000,865.50000000,867.25000000
20100108,867.00000000,878.50000000,864.50000000,878.00000000
20100111,881.50000000,884.50000000,873.00000000,882.00000000
20100112,865.50000000,865.50000000,831.50000000,845.25000000
20100113,838.00000000,847.50000000,829.50000000,846.50000000
20100114,840.00000000,841.00000000,835.50000000,837.25000000
20100115,831.50000000,831.50000000,818.50000000,819.50000000
20100119,808.50000000,813.50000000,805.50000000,810.00000000
20100120,799.50000000,808.50000000,795.25000000,807.00000000
20100121,803.50000000,809.50000000,803.00000000,809.00000000
20100122,805.50000000,809.50000000,804.50000000,808.00000000
20100125,809.50000000,813.00000000,806.00000000,807.75000000
20100126,801.50000000,806.50000000,801.00000000,803.50000000
20100127,802.50000000,803.00000000,792.50000000,793.25000000
20100128,794.50000000,798.00000000,792.50000000,796.50000000
20100129,796.50000000,798.00000000,782.50000000,783.50000000
20100201,784.00000000,792.75000000,783.50000000,784.25000000
20100202,790.50000000,800.50000000,789.50000000,796.75000000
20100203,795.50000000,795.50000000,777.50000000,778.50000000
20100204,776.50000000,789.50000000,776.00000000,785.25000000
20100205,781.50000000,785.50000000,777.50000000,782.75000000
20100208,788.50000000,796.75000000,788.50000000,793.50000000
20100209,797.50000000,797.50000000,787.75000000,791.75000000
20100210,794.00000000,808.50000000,793.50000000,806.25000000
20100211,803.00000000,809.50000000,799.50000000,803.00000000
20100212,793.50000000,796.00000000,790.50000000,795.75000000
20100216,806.50000000,816.00000000,804.50000000,814.00000000
20100217,810.50000000,810.50000000,801.50000000,803.75000000
20100218,802.50000000,803.50000000,792.25000000,794.00000000
20100219,794.00000000,799.00000000,791.50000000,798.50000000
20100222,798.50000000,811.25000000,794.00000000,809.75000000
20100223,800.50000000,808.00000000,800.00000000,800.25000000
20100224,802.50000000,809.50000000,802.50000000,808.25000000
20100225,798.50000000,800.00000000,797.00000000,798.25000000
20100226,803.00000000,814.50000000,803.00000000,813.75000000
20100301,810.00000000,811.50000000,795.50000000,799.00000000
20100302,800.50000000,804.00000000,793.50000000,799.00000000
20100303,801.50000000,811.50000000,801.50000000,810.25000000
20100304,801.50000000,802.00000000,794.50000000,796.75000000
20100305,801.50000000,802.00000000,786.50000000,788.00000000
20100308,792.50000000,793.50000000,787.50000000,789.50000000
20100309,785.50000000,786.00000000,782.50000000,784.00000000
20100310,778.00000000,785.50000000,773.75000000,776.00000000
20100311,772.50000000,775.50000000,770.00000000,773.25000000
20100312,777.00000000,780.50000000,773.50000000,779.75000000
20100315,777.50000000,781.00000000,772.50000000,773.75000000
20100316,776.50000000,782.50000000,776.50000000,781.50000000
20100317,781.50000000,792.50000000,781.00000000,790.50000000
20100318,783.00000000,786.50000000,780.50000000,783.75000000
20100319,778.50000000,784.50000000,777.50000000,778.25000000
20100322,778.00000000,786.50000000,777.75000000,781.00000000
20100323,779.50000000,781.75000000,770.00000000,771.25000000
20100324,769.00000000,772.50000000,767.50000000,770.50000000
20100325,770.00000000,770.50000000,759.50000000,761.00000000
20100326,762.00000000,762.00000000,758.50000000,759.25000000
20100329,762.50000000,763.50000000,758.50000000,759.25000000
20100330,763.50000000,765.75000000,763.50000000,766.50000000
20100331,758.25000000,758.25000000,745.25000000,745.25000000
20100401,748.75000000,750.25000000,745.75000000,749.75000000
20100405,749.25000000,749.25000000,742.25000000,748.50000000
20100406,745.75000000,764.00000000,745.75000000,758.50000000
20100407,753.25000000,770.25000000,753.25000000,770.00000000
20100408,764.75000000,764.75000000,762.75000000,763.75000000
20100409,760.25000000,761.75000000,759.00000000,760.50000000
20100412,765.75000000,767.25000000,760.75000000,761.75000000
20100413,759.25000000,770.25000000,759.25000000,770.00000000
20100414,770.25000000,775.25000000,765.75000000,768.50000000
20100415,767.25000000,774.00000000,767.25000000,774.00000000
20100416,774.25000000,784.75000000,772.25000000,783.75000000
20100419,779.25000000,782.25000000,759.25000000,760.75000000
20100420,768.25000000,780.25000000,767.25000000,779.75000000
20100421,779.25000000,782.75000000,776.00000000,781.00000000
20100422,777.75000000,792.75000000,775.25000000,792.25000000
20100423,791.25000000,792.25000000,784.25000000,786.75000000
20100426,793.25000000,796.25000000,767.25000000,769.25000000
20100427,771.25000000,773.75000000,765.50000000,771.75000000
20100428,777.25000000,777.25000000,764.25000000,769.25000000
20100429,773.75000000,786.00000000,773.75000000,776.75000000
20100430,779.75000000,786.25000000,776.25000000,784.25000000
20100503,787.25000000,787.75000000,773.75000000,783.00000000
20100504,777.25000000,793.25000000,776.25000000,792.00000000
20100505,785.75000000,793.75000000,784.25000000,793.25000000
20100506,790.25000000,794.25000000,782.00000000,789.50000000
20100507,785.75000000,797.75000000,785.50000000,791.75000000
20100510,794.25000000,794.25000000,773.25000000,774.00000000
20100511,772.25000000,777.25000000,771.25000000,774.50000000
20100512,782.25000000,789.25000000,771.25000000,772.75000000
20100513,767.25000000,767.25000000,759.25000000,760.25000000
20100514,756.25000000,756.25000000,752.25000000,752.75000000
20100517,752.75000000,754.75000000,747.75000000,750.25000000
20100518,753.25000000,753.25000000,747.25000000,749.00000000
20100519,748.75000000,753.25000000,747.25000000,750.50000000
20100520,747.25000000,751.25000000,743.25000000,751.00000000
20100521,750.25000000,756.25000000,749.25000000,753.25000000
20100524,751.25000000,754.75000000,747.25000000,748.75000000
20100525,741.75000000,745.25000000,738.25000000,741.75000000
20100526,747.25000000,751.25000000,741.25000000,743.00000000
20100527,747.25000000,751.25000000,747.25000000,749.00000000
20100528,746.25000000,754.25000000,738.25000000,739.00000000
20100601,735.75000000,741.25000000,731.25000000,732.00000000
20100602,730.75000000,735.25000000,723.25000000,723.75000000
20100603,724.25000000,728.25000000,722.25000000,723.00000000
20100604,721.25000000,722.00000000,716.25000000,717.00000000
20100607,716.25000000,718.00000000,712.25000000,713.50000000
20100608,714.25000000,717.75000000,712.75000000,713.50000000
20100609,715.25000000,716.75000000,707.25000000,709.25000000
20100610,714.50000000,716.50000000,713.50000000,714.50000000
20100611,713.00000000,726.50000000,710.00000000,721.50000000
20100614,728.00000000,733.50000000,728.00000000,732.00000000
20100615,734.50000000,734.50000000,730.50000000,732.00000000
20100616,737.50000000,746.75000000,737.50000000,741.25000000
20100617,743.50000000,744.00000000,734.50000000,743.00000000
20100618,742.00000000,750.50000000,740.00000000,742.25000000
20100621,749.50000000,749.50000000,737.50000000,741.75000000
20100622,739.00000000,743.00000000,739.00000000,740.25000000
20100623,741.00000000,746.25000000,739.50000000,740.25000000
20100624,742.50000000,747.00000000,741.50000000,742.00000000
20100625,737.50000000,738.50000000,735.00000000,735.50000000
20100628,732.00000000,732.50000000,724.75000000,729.50000000
20100629,723.50000000,723.50000000,720.50000000,721.50000000
20100630,737.50000000,752.50000000,736.50000000,744.75000000
20100701,746.50000000,766.50000000,746.00000000,764.25000000
20100702,764.50000000,772.00000000,763.50000000,767.50000000
20100706,783.50000000,789.50000000,769.50000000,772.00000000
20100707,781.50000000,796.50000000,779.50000000,795.00000000
20100708,796.00000000,814.00000000,795.00000000,813.00000000
20100709,804.50000000,804.50000000,798.25000000,802.50000000
20100712,799.50000000,804.25000000,799.00000000,800.25000000
20100713,800.50000000,814.50000000,797.50000000,813.75000000
20100714,814.50000000,828.50000000,814.50000000,823.50000000
20100715,840.50000000,861.50000000,840.50000000,860.75000000
20100716,850.50000000,855.50000000,844.50000000,851.75000000
20100719,854.50000000,854.50000000,840.00000000,846.75000000
20100720,841.00000000,842.00000000,839.00000000,841.50000000
20100721,849.00000000,857.50000000,846.75000000,852.75000000
20100722,873.50000000,873.50000000,857.50000000,861.00000000
20100723,860.00000000,867.50000000,858.00000000,860.75000000
20100726,853.50000000,855.00000000,850.50000000,854.00000000
20100727,866.50000000,866.50000000,854.50000000,859.50000000
20100728,874.50000000,886.50000000,874.50000000,880.00000000
20100729,894.50000000,894.50000000,885.50000000,892.00000000
20100730,901.50000000,927.00000000,901.25000000,926.00000000
20100802,956.50000000,971.50000000,949.50000000,957.75000000
20100803,951.75000000,953.00000000,941.75000000,944.50000000
20100804,969.75000000,992.75000000,968.75000000,990.25000000
20100805,1050.25000000,1050.25000000,1039.75000000,1050.00000000
20100806,1046.75000000,1046.75000000,990.00000000,990.00000000
20100809,976.75000000,1002.75000000,964.75000000,978.50000000
20100810,966.75000000,979.75000000,958.75000000,961.50000000
20100811,958.75000000,974.25000000,948.75000000,959.75000000
20100812,984.25000000,997.75000000,973.75000000,978.50000000
20100813,987.25000000,988.75000000,968.25000000,969.00000000
20100816,966.75000000,967.25000000,924.75000000,931.00000000
20100817,939.75000000,939.75000000,917.50000000,918.50000000
20100818,915.75000000,930.75000000,913.25000000,923.50000000
20100819,952.75000000,958.75000000,945.25000000,949.00000000
20100820,940.75000000,947.75000000,940.75000000,946.75000000
20100823,958.75000000,961.75000000,951.25000000,960.25000000
20100824,946.75000000,951.50000000,938.75000000,942.50000000
20100825,946.75000000,946.75000000,914.75000000,915.25000000
20100826,927.50000000,930.75000000,921.75000000,923.25000000
20100827,929.75000000,936.75000000,921.75000000,929.75000000
20100830,949.75000000,963.75000000,937.75000000,939.25000000
20100831,939.75000000,946.75000000,917.75000000,920.50000000
20100901,940.75000000,945.25000000,927.75000000,943.50000000
20100902,951.75000000,956.75000000,948.25000000,948.50000000
20100903,959.75000000,976.75000000,958.25000000,976.00000000
20100907,964.75000000,972.75000000,964.25000000,970.00000000
20100908,968.75000000,968.75000000,944.75000000,945.75000000
20100909,948.75000000,976.75000000,948.25000000,972.75000000
20100910,962.25000000,974.75000000,958.75000000,971.50000000
20100913,988.25000000,988.25000000,974.75000000,979.75000000
20100914,970.75000000,981.75000000,966.50000000,970.75000000
20100915,976.25000000,976.25000000,959.25000000,961.50000000
20100916,956.75000000,958.25000000,948.25000000,954.00000000
20100917,968.75000000,975.00000000,963.75000000,974.00000000
20100920,985.75000000,986.75000000,964.75000000,966.50000000
20100921,959.75000000,964.50000000,951.25000000,952.75000000
20100922,964.25000000,965.75000000,950.75000000,954.50000000
20100923,940.75000000,945.75000000,928.00000000,932.00000000
20100924,940.75000000,956.75000000,934.75000000,954.75000000
20100927,955.75000000,955.75000000,937.25000000,941.25000000
20100928,931.25000000,931.25000000,919.25000000,919.50000000
20100929,900.25000000,920.75000000,899.75000000,918.25000000
20100930,904.75000000,910.75000000,886.25000000,908.75000000
20101001,905.75000000,905.75000000,882.25000000,889.75000000
20101004,882.75000000,887.75000000,880.75000000,882.00000000
20101005,889.25000000,901.75000000,888.25000000,898.25000000
20101006,901.25000000,901.25000000,890.75000000,893.00000000
20101007,899.75000000,907.50000000,891.25000000,894.00000000
20101008,954.00000000,954.00000000,944.75000000,954.00000000
20101011,958.75000000,959.75000000,941.75000000,944.00000000
20101012,939.75000000,949.75000000,939.75000000,944.75000000
20101013,953.25000000,953.25000000,933.25000000,937.50000000
20101014,940.75000000,940.75000000,934.25000000,935.50000000
20101015,932.25000000,943.00000000,932.25000000,939.25000000
20101018,939.75000000,940.75000000,923.25000000,924.75000000
20101019,916.75000000,917.75000000,903.75000000,906.25000000
20101020,912.75000000,918.75000000,909.75000000,917.75000000
20101021,919.75000000,919.75000000,903.25000000,903.50000000
20101022,906.75000000,908.75000000,901.00000000,905.50000000
20101025,917.75000000,917.75000000,905.25000000,908.75000000
20101026,906.75000000,931.25000000,906.75000000,926.75000000
20101027,922.75000000,939.75000000,922.75000000,937.50000000
20101028,953.25000000,956.50000000,950.25000000,953.00000000
20101029,949.75000000,958.75000000,949.25000000,952.00000000
20101101,958.25000000,958.75000000,935.75000000,937.25000000
20101102,946.25000000,946.25000000,928.75000000,929.00000000
20101103,932.75000000,933.75000000,916.75000000,925.00000000
20101104,936.75000000,952.75000000,934.75000000,948.50000000
20101105,942.25000000,965.75000000,942.25000000,963.50000000
20101108,961.75000000,971.75000000,961.25000000,971.00000000
20101109,994.75000000,995.25000000,953.75000000,956.50000000
20101110,947.75000000,949.25000000,941.75000000,944.75000000
20101111,946.25000000,946.25000000,938.50000000,938.75000000
20101112,925.75000000,929.50000000,896.25000000,904.25000000
20101115,906.75000000,914.75000000,904.75000000,907.25000000
20101116,881.75000000,881.75000000,858.75000000,859.50000000
20101117,868.25000000,879.00000000,865.75000000,866.25000000
20101118,883.75000000,887.75000000,878.50000000,879.25000000
20101119,876.25000000,885.25000000,874.25000000,878.75000000
20101122,878.75000000,885.75000000,876.75000000,879.25000000
20101123,873.50000000,881.25000000,868.75000000,875.50000000
20101124,888.75000000,889.75000000,879.75000000,880.00000000
20101126,880.75000000,885.75000000,880.75000000,882.00000000
20101129,884.75000000,890.75000000,882.25000000,885.25000000
20101130,887.75000000,891.25000000,884.75000000,885.25000000
20101201,928.75000000,936.75000000,918.25000000,934.75000000
20101202,946.75000000,961.75000000,940.75000000,943.25000000
20101203,967.25000000,976.75000000,964.75000000,973.75000000
20101206,986.75000000,993.25000000,973.75000000,987.75000000
20101207,1002.25000000,1002.25000000,972.25000000,979.50000000
20101208,973.75000000,986.25000000,973.75000000,978.75000000
20101209,979.75000000,985.25000000,975.75000000,983.25000000
20101210,974.75000000,984.75000000,968.75000000,970.25000000
20101213,978.75000000,978.75000000,968.75000000,975.00000000
20101214,963.75000000,969.75000000,953.75000000,958.00000000
20101215,964.25000000,969.75000000,956.75000000,959.50000000
20101216,958.75000000,959.75000000,943.25000000,944.50000000
20101217,944.25000000,952.75000000,941.75000000,951.50000000
20101220,958.75000000,969.75000000,958.75000000,964.25000000
20101221,964.75000000,964.75000000,958.75000000,959.75000000
20101222,954.75000000,979.75000000,952.50000000,978.25000000
20101223,982.00000000,982.00000000,975.25000000,977.75000000
20101227,973.75000000,975.75000000,971.25000000,975.00000000
20101228,986.25000000,994.75000000,984.75000000,993.00000000
20101229,988.75000000,998.50000000,983.75000000,994.00000000
20101230,987.75000000,987.75000000,973.00000000,979.50000000
20101231,982.75000000,990.25000000,981.75000000,989.00000000
20110103,1010.75000000,1018.25000000,998.75000000,1000.25000000
20110104,992.75000000,997.75000000,982.75000000,984.00000000
20110105,974.75000000,1005.00000000,974.75000000,1003.00000000
20110106,996.75000000,998.25000000,982.75000000,983.75000000
20110107,979.75000000,986.25000000,966.75000000,968.75000000
20110110,968.25000000,975.75000000,961.75000000,962.00000000
20110111,968.75000000,968.75000000,952.75000000,954.25000000
20110112,983.75000000,983.75000000,962.25000000,965.25000000
20110113,971.25000000,980.75000000,964.75000000,978.25000000
20110114,963.25000000,969.75000000,958.75000000,968.00000000
20110118,987.75000000,990.25000000,983.50000000,988.00000000
20110119,998.75000000,1000.25000000,989.75000000,992.00000000
20110120,977.75000000,998.75000000,977.50000000,998.25000000
20110121,1005.75000000,1024.25000000,1003.75000000,1019.25000000
20110124,1026.75000000,1033.75000000,1019.75000000,1030.00000000
20110125,1020.75000000,1034.25000000,1019.75000000,1033.00000000
20110126,1044.75000000,1055.25000000,1041.75000000,1051.25000000
20110127,1050.75000000,1050.75000000,1040.75000000,1041.00000000
20110128,1037.75000000,1039.75000000,1018.75000000,1020.50000000
20110131,1035.75000000,1041.75000000,1032.75000000,1035.50000000
20110201,1033.75000000,1035.75000000,1028.75000000,1030.50000000
20110202,1049.25000000,1057.75000000,1048.75000000,1057.75000000
20110203,1048.25000000,1059.75000000,1043.75000000,1053.75000000
20110204,1052.75000000,1052.75000000,1039.50000000,1048.50000000
20110207,1057.75000000,1058.75000000,1046.75000000,1053.50000000
20110208,1045.75000000,1074.75000000,1045.75000000,1069.00000000
20110209,1085.75000000,1086.75000000,1073.75000000,1080.75000000
20110210,1075.00000000,1080.50000000,1057.00000000,1057.50000000
20110211,1058.50000000,1062.00000000,1058.50000000,1061.75000000
20110214,1073.00000000,1075.00000000,1066.00000000,1067.00000000
20110215,1058.50000000,1058.50000000,1030.00000000,1035.25000000
20110216,1038.00000000,1038.00000000,1022.50000000,1032.50000000
20110217,1043.00000000,1047.00000000,1041.50000000,1046.50000000
20110218,1036.00000000,1043.00000000,1018.00000000,1018.75000000
20110222,998.00000000,998.00000000,958.75000000,958.75000000
20110223,945.00000000,963.50000000,943.00000000,961.25000000
20110224,955.50000000,956.00000000,942.00000000,945.50000000
20110225,955.00000000,986.00000000,955.00000000,974.25000000
20110228,970.00000000,982.00000000,963.50000000,980.00000000
20110301,982.00000000,983.00000000,963.00000000,973.25000000
20110302,977.50000000,990.50000000,971.00000000,974.25000000
20110303,979.50000000,989.00000000,978.00000000,986.50000000
20110304,995.00000000,998.00000000,978.00000000,995.25000000
20110307,987.50000000,989.00000000,962.50000000,963.75000000
20110308,957.00000000,960.00000000,941.50000000,942.75000000
20110309,951.00000000,951.00000000,914.50000000,921.75000000
20110310,903.00000000,914.00000000,898.00000000,903.50000000
20110311,883.00000000,893.00000000,879.00000000,881.75000000
20110314,878.00000000,892.00000000,875.00000000,883.75000000
20110315,853.00000000,860.50000000,826.00000000,830.75000000
20110316,849.00000000,856.00000000,820.00000000,825.00000000
20110317,852.00000000,880.00000000,852.00000000,873.25000000
20110318,901.50000000,909.50000000,883.00000000,886.00000000
20110321,893.00000000,893.00000000,882.00000000,884.00000000
20110322,869.50000000,889.00000000,869.50000000,885.25000000
20110323,886.50000000,889.50000000,869.00000000,877.25000000
20110324,883.50000000,903.00000000,880.00000000,902.50000000
20110325,915.00000000,915.00000000,892.00000000,896.25000000
20110328,901.50000000,901.50000000,886.00000000,888.25000000
20110329,893.50000000,902.00000000,892.50000000,900.25000000
20110330,892.50000000,896.00000000,889.00000000,890.25000000
20110331,916.00000000,936.50000000,913.00000000,926.25000000
20110401,925.00000000,932.50000000,912.00000000,922.50000000
20110404,939.25000000,954.25000000,936.25000000,953.00000000
20110405,950.25000000,955.50000000,947.25000000,949.00000000
20110406,951.75000000,951.75000000,942.25000000,944.50000000
20110407,952.25000000,952.25000000,926.25000000,935.25000000
20110408,930.25000000,961.25000000,930.25000000,958.50000000
20110411,955.25000000,958.75000000,955.25000000,958.00000000
20110412,930.25000000,933.50000000,914.75000000,918.50000000
20110413,927.25000000,927.25000000,906.25000000,914.25000000
20110414,904.25000000,907.00000000,896.25000000,902.50000000
20110415,897.25000000,908.25000000,897.25000000,906.25000000
20110418,913.25000000,941.25000000,908.25000000,937.00000000
20110419,955.25000000,955.25000000,946.75000000,947.25000000
20110420,967.25000000,967.25000000,944.75000000,947.00000000
20110421,950.25000000,962.25000000,949.25000000,961.00000000
20110425,977.75000000,988.25000000,977.75000000,987.50000000
20110426,982.25000000,985.75000000,971.75000000,973.25000000
20110427,952.25000000,955.75000000,931.25000000,938.25000000
20110428,936.25000000,936.25000000,901.25000000,903.75000000
20110429,903.25000000,932.75000000,903.25000000,927.50000000
20110502,940.25000000,947.75000000,915.25000000,918.00000000
20110503,915.25000000,920.25000000,915.25000000,919.50000000
20110504,912.25000000,912.25000000,896.75000000,898.25000000
20110505,888.25000000,888.75000000,879.25000000,880.25000000
20110506,888.25000000,902.25000000,875.25000000,885.75000000
20110509,905.25000000,921.25000000,905.25000000,916.75000000
20110510,940.25000000,940.25000000,921.25000000,925.00000000
20110511,908.25000000,909.25000000,882.75000000,885.25000000
20110512,867.25000000,874.25000000,856.25000000,861.75000000
20110513,867.25000000,867.25000000,853.00000000,854.00000000
20110516,865.75000000,872.25000000,858.25000000,862.75000000
20110517,863.25000000,890.75000000,862.75000000,890.25000000
20110518,906.25000000,947.00000000,906.25000000,943.25000000
20110519,958.25000000,959.75000000,935.25000000,938.25000000
20110520,918.25000000,941.25000000,918.25000000,932.75000000
20110523,921.25000000,932.25000000,918.25000000,929.25000000
20110524,924.25000000,927.75000000,905.25000000,906.00000000
20110525,913.75000000,925.25000000,912.50000000,922.75000000
20110526,942.75000000,951.25000000,939.25000000,940.75000000
20110527,932.25000000,952.25000000,932.25000000,946.00000000
20110531,925.25000000,926.25000000,906.25000000,908.50000000
20110601,899.25000000,899.25000000,883.25000000,885.50000000
20110602,893.25000000,898.75000000,893.25000000,896.00000000
20110603,904.25000000,906.25000000,893.25000000,900.00000000
20110606,886.25000000,890.25000000,867.25000000,870.25000000
20110607,870.25000000,870.75000000,858.50000000,860.00000000
20110608,864.25000000,884.25000000,864.25000000,874.25000000
20110609,896.25000000,896.75000000,866.25000000,871.25000000
20110610,868.75000000,884.75000000,868.75000000,885.50000000
20110613,887.75000000,887.75000000,868.50000000,875.75000000
20110614,873.25000000,873.25000000,851.00000000,861.75000000
20110615,853.25000000,853.25000000,834.75000000,839.00000000
20110616,833.75000000,835.75000000,804.75000000,808.00000000
20110617,809.75000000,809.75000000,803.75000000,807.75000000
20110620,806.25000000,806.75000000,795.75000000,795.50000000
20110621,803.75000000,809.75000000,803.25000000,805.25000000
20110622,792.75000000,792.75000000,754.75000000,773.00000000
20110623,755.25000000,769.25000000,755.25000000,769.00000000
20110624,773.25000000,773.25000000,758.75000000,760.75000000
20110627,750.75000000,753.75000000,744.75000000,750.50000000
20110628,761.75000000,772.75000000,761.75000000,771.50000000
20110629,789.75000000,794.75000000,764.75000000,774.00000000
20110630,724.75000000,724.75000000,714.00000000,714.00000000
20110701,714.75000000,720.75000000,709.75000000,712.00000000
20110705,731.75000000,738.00000000,731.75000000,735.25000000
20110706,723.25000000,729.75000000,723.25000000,726.75000000
20110707,724.75000000,739.75000000,724.75000000,734.25000000
20110708,733.75000000,751.75000000,733.75000000,751.00000000
20110711,727.75000000,740.75000000,727.75000000,739.00000000
20110712,740.75000000,774.75000000,729.75000000,771.75000000
20110713,779.75000000,816.75000000,779.75000000,814.25000000
20110714,809.75000000,810.25000000,796.25000000,806.75000000
20110715,806.75000000,814.25000000,794.25000000,794.50000000
20110718,780.75000000,789.75000000,779.75000000,789.25000000
20110719,817.75000000,818.75000000,793.75000000,793.25000000
20110720,799.25000000,804.75000000,794.75000000,796.75000000
20110721,796.75000000,796.75000000,775.75000000,777.00000000
20110722,772.25000000,792.75000000,772.25000000,792.00000000
20110725,779.25000000,791.25000000,770.75000000,788.25000000
20110726,791.25000000,794.25000000,784.25000000,793.75000000
20110727,787.25000000,806.75000000,787.25000000,804.50000000
20110728,810.25000000,811.75000000,794.75000000,794.25000000
20110729,788.25000000,788.25000000,774.75000000,775.00000000
20110801,782.25000000,784.25000000,772.25000000,780.00000000
20110802,779.75000000,823.25000000,779.75000000,818.00000000
20110803,807.25000000,810.25000000,807.25000000,809.25000000
20110804,793.25000000,793.25000000,784.25000000,784.75000000
20110805,776.25000000,783.75000000,773.25000000,782.25000000
20110808,757.25000000,759.25000000,753.25000000,754.00000000
20110809,764.25000000,774.25000000,762.25000000,763.00000000
20110810,779.25000000,779.25000000,778.25000000,778.50000000
20110811,810.25000000,810.25000000,789.25000000,792.25000000
20110812,787.75000000,802.00000000,787.75000000,791.50000000
20110815,800.75000000,802.25000000,799.25000000,800.75000000
20110816,793.25000000,814.25000000,792.75000000,811.25000000
20110817,819.75000000,824.25000000,816.75000000,817.25000000
20110818,791.25000000,808.25000000,791.25000000,798.50000000
20110819,807.25000000,821.75000000,807.25000000,820.50000000
20110822,835.25000000,836.25000000,824.25000000,825.25000000
20110823,833.25000000,844.75000000,832.75000000,843.75000000
20110824,841.25000000,848.25000000,833.25000000,836.50000000
20110825,829.25000000,852.00000000,829.25000000,847.00000000
20110826,841.75000000,860.00000000,841.75000000,856.25000000
20110829,863.25000000,863.25000000,852.75000000,854.25000000
20110830,842.25000000,851.75000000,841.25000000,850.00000000
20110831,844.25000000,852.25000000,843.75000000,850.75000000
20110901,840.25000000,842.25000000,817.25000000,820.25000000
20110902,825.75000000,837.75000000,825.75000000,834.75000000
20110906,823.25000000,823.25000000,812.00000000,819.25000000
20110907,832.25000000,832.25000000,808.75000000,810.75000000
20110908,806.25000000,806.25000000,794.75000000,797.25000000
20110909,795.25000000,795.25000000,788.25000000,789.00000000
20110912,771.25000000,788.50000000,771.25000000,786.50000000
20110913,781.25000000,781.25000000,758.25000000,761.25000000
20110914,760.25000000,771.25000000,760.25000000,763.75000000
20110915,757.25000000,757.75000000,751.25000000,755.25000000
20110916,762.75000000,762.75000000,745.75000000,747.50000000
20110919,737.75000000,737.75000000,729.25000000,732.25000000
20110920,743.25000000,744.25000000,732.00000000,734.00000000
20110921,732.25000000,736.75000000,725.75000000,726.00000000
20110922,705.25000000,716.25000000,693.25000000,693.00000000
20110923,698.25000000,706.25000000,697.25000000,700.00000000
20110926,701.25000000,714.75000000,701.25000000,707.50000000
20110927,726.25000000,726.25000000,717.25000000,717.50000000
20110928,714.25000000,714.25000000,696.25000000,698.00000000
20110929,706.75000000,715.25000000,705.00000000,713.50000000
20110930,684.25000000,684.25000000,667.00000000,668.50000000
20111003,664.25000000,682.25000000,662.25000000,678.75000000
20111004,669.25000000,669.25000000,658.25000000,663.25000000
20111005,675.75000000,686.25000000,673.75000000,684.50000000
20111006,693.75000000,693.75000000,674.75000000,675.25000000
20111007,670.25000000,676.25000000,665.75000000,666.75000000
20111010,686.25000000,686.25000000,669.75000000,670.75000000
20111011,675.25000000,722.25000000,675.25000000,720.00000000
20111012,702.25000000,702.75000000,682.50000000,686.00000000
20111013,685.25000000,685.25000000,669.25000000,677.25000000
20111014,689.25000000,689.25000000,675.75000000,682.00000000
20111017,680.75000000,687.25000000,680.75000000,683.50000000
20111018,676.25000000,687.00000000,675.25000000,684.50000000
20111019,690.25000000,694.25000000,675.25000000,678.75000000
20111020,679.25000000,691.25000000,674.25000000,690.00000000
20111021,703.25000000,708.25000000,689.25000000,691.25000000
20111024,700.25000000,702.75000000,699.25000000,701.75000000
20111025,702.25000000,702.25000000,695.25000000,695.50000000
20111026,697.25000000,697.25000000,677.25000000,678.75000000
20111027,692.75000000,704.75000000,684.75000000,703.25000000
20111028,699.25000000,706.25000000,698.25000000,703.75000000
20111031,695.25000000,695.25000000,682.25000000,687.50000000
20111101,677.25000000,689.75000000,673.25000000,689.25000000
20111102,692.75000000,692.75000000,681.75000000,682.75000000
20111103,685.25000000,702.25000000,685.25000000,695.25000000
20111104,685.25000000,697.25000000,685.25000000,696.00000000
20111107,695.25000000,698.75000000,691.25000000,698.00000000
20111108,701.25000000,716.75000000,700.50000000,716.25000000
20111109,696.75000000,709.25000000,696.75000000,702.25000000
20111110,696.75000000,696.75000000,678.25000000,679.25000000
20111111,680.75000000,680.75000000,677.25000000,678.25000000
20111114,673.25000000,673.25000000,668.75000000,670.50000000
20111115,671.00000000,680.25000000,671.00000000,680.00000000
20111116,673.75000000,673.75000000,669.75000000,670.00000000
20111117,666.25000000,666.25000000,644.50000000,644.25000000
20111118,643.25000000,647.25000000,637.25000000,647.00000000
20111121,639.25000000,641.25000000,636.25000000,641.25000000
20111122,643.75000000,643.75000000,634.00000000,635.25000000
20111123,623.75000000,626.00000000,622.25000000,626.50000000
20111125,623.25000000,623.25000000,621.25000000,621.25000000
20111128,631.25000000,631.25000000,625.75000000,625.25000000
20111129,629.25000000,650.25000000,629.25000000,648.25000000
20111130,660.75000000,660.75000000,645.75000000,646.25000000
20111201,654.25000000,654.25000000,638.50000000,646.50000000
20111202,649.25000000,659.50000000,649.25000000,657.75000000
20111205,659.75000000,663.25000000,642.25000000,643.75000000
20111206,637.25000000,646.75000000,637.25000000,645.25000000
20111207,641.25000000,641.75000000,632.25000000,632.75000000
20111208,624.75000000,632.75000000,624.25000000,629.25000000
20111209,620.75000000,630.75000000,620.25000000,628.25000000
20111212,621.25000000,629.25000000,621.25000000,626.50000000
20111213,634.25000000,635.25000000,631.25000000,632.75000000
20111214,626.25000000,626.25000000,611.25000000,613.00000000
20111215,617.25000000,617.25000000,610.75000000,611.50000000
20111216,614.25000000,617.00000000,612.25000000,616.00000000
20111219,626.25000000,633.75000000,625.75000000,632.00000000
20111220,639.75000000,641.25000000,637.25000000,640.00000000
20111221,633.25000000,649.75000000,633.25000000,649.25000000
20111222,650.25000000,657.25000000,650.25000000,654.00000000
20111223,654.25000000,658.25000000,653.25000000,654.25000000
20111227,661.25000000,677.50000000,661.25000000,677.00000000
20111228,679.75000000,685.25000000,679.75000000,683.50000000
20111229,681.75000000,682.25000000,677.25000000,677.50000000
20111230,685.75000000,686.25000000,683.75000000,685.00000000
20120103,698.75000000,701.25000000,687.25000000,689.25000000
20120104,689.25000000,689.25000000,680.75000000,682.25000000
20120105,669.75000000,670.75000000,659.25000000,661.50000000
20120106,665.75000000,665.75000000,656.75000000,657.00000000
20120109,668.00000000,675.75000000,668.00000000,674.00000000
20120110,670.25000000,672.25000000,667.75000000,672.00000000
20120111,666.25000000,675.25000000,666.25000000,673.25000000
20120112,641.75000000,641.75000000,632.50000000,637.25000000
20120113,632.25000000,635.25000000,631.75000000,634.50000000
20120117,641.25000000,641.25000000,634.75000000,637.00000000
20120118,631.25000000,631.25000000,623.25000000,624.50000000
20120119,628.75000000,638.75000000,628.75000000,638.00000000
20120120,638.25000000,645.25000000,634.25000000,642.75000000
20120123,651.25000000,652.75000000,648.25000000,652.00000000
20120124,649.75000000,669.25000000,649.75000000,665.75000000
20120125,666.25000000,674.25000000,666.25000000,673.50000000
20120126,687.25000000,688.25000000,683.75000000,685.75000000
20120127,685.75000000,685.75000000,678.75000000,679.50000000
20120130,672.25000000,680.25000000,668.25000000,677.00000000
20120131,694.25000000,700.25000000,693.50000000,698.25000000
20120201,713.25000000,715.25000000,703.75000000,706.50000000
20120202,701.25000000,702.25000000,693.75000000,695.00000000
20120203,699.25000000,699.25000000,687.25000000,693.00000000
20120206,696.25000000,701.25000000,693.75000000,700.75000000
20120207,695.25000000,699.25000000,694.25000000,694.50000000
20120208,698.25000000,700.50000000,686.25000000,693.00000000
20120209,692.25000000,694.25000000,677.75000000,678.25000000
20120210,670.75000000,670.75000000,661.25000000,662.25000000
20120213,667.25000000,673.25000000,665.50000000,670.75000000
20120214,663.25000000,664.25000000,661.75000000,663.25000000
20120215,664.75000000,667.25000000,656.25000000,658.25000000
20120216,657.75000000,660.25000000,657.75000000,659.50000000
20120217,667.75000000,673.75000000,667.75000000,672.00000000
20120221,665.75000000,665.75000000,655.25000000,661.00000000
20120222,663.75000000,670.25000000,663.75000000,670.00000000
20120223,666.75000000,667.25000000,663.25000000,665.25000000
20120224,666.75000000,666.75000000,666.25000000,665.50000000
20120227,659.25000000,677.50000000,659.25000000,677.00000000
20120228,683.25000000,693.25000000,683.25000000,692.50000000
20120229,695.25000000,695.75000000,687.25000000,692.25000000
20120301,690.50000000,696.75000000,683.00000000,688.25000000
20120302,684.25000000,699.25000000,684.25000000,698.75000000
20120305,695.25000000,697.75000000,695.25000000,696.25000000
20120306,681.25000000,682.75000000,680.75000000,682.00000000
20120307,679.25000000,679.75000000,663.25000000,663.50000000
20120308,670.25000000,670.25000000,658.75000000,659.00000000
20120309,661.25000000,673.25000000,661.25000000,667.25000000
20120312,665.25000000,675.25000000,665.25000000,675.50000000
20120313,678.25000000,678.25000000,673.25000000,673.25000000
20120314,672.25000000,672.75000000,668.00000000,668.00000000
20120315,672.75000000,689.75000000,672.25000000,689.00000000
20120316,686.25000000,697.25000000,686.25000000,696.25000000
20120319,687.75000000,687.75000000,676.75000000,676.50000000
20120320,667.25000000,668.00000000,665.75000000,666.75000000
20120321,665.75000000,665.75000000,660.75000000,660.50000000
20120322,656.75000000,671.75000000,656.75000000,670.50000000
20120323,674.75000000,679.25000000,674.75000000,678.50000000
20120326,681.25000000,693.75000000,681.25000000,683.75000000
20120327,685.25000000,685.25000000,663.25000000,664.00000000
20120328,669.75000000,669.75000000,654.25000000,655.00000000
20120329,653.25000000,653.25000000,636.25000000,636.75000000
20120330,664.75000000,685.75000000,664.75000000,685.00000000
20120402,678.75000000,682.25000000,674.50000000,681.25000000
20120403,675.25000000,683.25000000,675.25000000,682.25000000
20120404,670.25000000,673.75000000,663.75000000,663.50000000
20120405,665.25000000,665.25000000,662.25000000,662.75000000
20120409,664.25000000,668.25000000,664.25000000,667.25000000
20120410,666.75000000,671.75000000,649.25000000,650.25000000
20120411,654.25000000,654.25000000,651.25000000,651.75000000
20120412,658.25000000,664.25000000,658.25000000,662.75000000
20120413,660.25000000,660.25000000,645.25000000,648.50000000
20120416,640.25000000,640.25000000,639.75000000,639.50000000
20120417,638.50000000,638.50000000,638.50000000,638.50000000
20120418,639.75000000,639.75000000,629.25000000,634.00000000
20120419,645.25000000,649.75000000,644.25000000,648.25000000
20120420,647.75000000,647.75000000,642.25000000,641.25000000
20120423,641.25000000,651.75000000,640.75000000,650.75000000
20120424,657.75000000,662.00000000,650.25000000,650.75000000
20120425,650.25000000,661.00000000,642.25000000,644.75000000
20120426,649.25000000,654.25000000,648.25000000,653.75000000
20120427,658.75000000,671.75000000,658.75000000,668.25000000
20120430,660.25000000,673.25000000,660.25000000,672.75000000
20120501,672.25000000,673.75000000,659.25000000,661.25000000
20120502,655.75000000,655.75000000,630.75000000,632.75000000
20120503,636.25000000,636.25000000,633.75000000,633.75000000
20120504,635.75000000,635.75000000,620.25000000,627.75000000
20120507,625.25000000,630.25000000,621.25000000,630.25000000
20120508,637.25000000,637.25000000,633.25000000,633.25000000
20120509,625.75000000,625.75000000,615.25000000,618.25000000
20120510,615.25000000,620.25000000,615.25000000,619.50000000
20120511,617.25000000,617.25000000,612.75000000,615.25000000
20120514,613.25000000,617.75000000,612.75000000,616.50000000
20120515,624.75000000,632.50000000,624.75000000,626.75000000
20120516,629.75000000,657.25000000,629.75000000,657.00000000
20120517,659.25000000,675.75000000,659.25000000,676.00000000
20120518,687.25000000,714.75000000,687.25000000,713.50000000
20120521,717.25000000,722.75000000,712.25000000,722.25000000
20120522,708.25000000,718.25000000,702.75000000,703.75000000
20120523,687.25000000,692.25000000,682.25000000,683.75000000
20120524,693.25000000,693.25000000,681.25000000,681.25000000
20120525,691.25000000,701.25000000,691.25000000,698.25000000
20120529,684.25000000,684.25000000,674.25000000,675.00000000
20120530,669.75000000,672.25000000,666.75000000,672.00000000
20120531,668.25000000,668.25000000,660.75000000,662.00000000
20120601,652.75000000,659.25000000,630.25000000,630.50000000
20120604,639.75000000,646.75000000,639.75000000,646.00000000
20120605,645.75000000,645.75000000,630.75000000,631.50000000
20120606,646.75000000,646.75000000,639.50000000,642.50000000
20120607,654.25000000,662.75000000,654.25000000,660.00000000
20120608,651.00000000,651.00000000,647.75000000,648.50000000
20120611,656.25000000,657.25000000,648.25000000,648.75000000
20120612,654.25000000,654.25000000,634.25000000,634.25000000
20120613,636.00000000,636.00000000,635.50000000,634.25000000
20120614,641.25000000,641.25000000,641.25000000,641.25000000
20120615,625.50000000,626.00000000,625.50000000,626.75000000
20120618,630.75000000,651.50000000,629.50000000,648.50000000
20120619,668.50000000,668.50000000,668.50000000,669.00000000
20120620,660.00000000,681.00000000,660.00000000,683.00000000
20120621,693.25000000,693.25000000,677.00000000,678.50000000
20120622,690.50000000,696.00000000,690.50000000,687.50000000
20120625,719.00000000,741.50000000,719.00000000,741.00000000
20120626,751.00000000,751.00000000,742.75000000,747.00000000
20120627,757.00000000,757.00000000,748.00000000,751.25000000
20120628,750.00000000,757.50000000,742.25000000,746.00000000
20120629,755.00000000,760.50000000,746.75000000,757.25000000
20120702,763.00000000,774.50000000,759.50000000,772.50000000
20120703,780.00000000,800.00000000,780.00000000,799.25000000
