20000103,71.60937500,71.60937500,70.95312500,71.03125000
20000104,71.01562500,71.57812500,70.67187500,71.51562500
20000105,71.56250000,71.71875000,70.78125000,70.82812500
20000106,70.82812500,71.25000000,70.79687500,71.15625000
20000107,71.20312500,71.56250000,70.70312500,71.53125000
20000110,71.50000000,71.50000000,71.18750000,71.29687500
20000111,71.29687500,71.35937500,70.46875000,70.51562500
20000112,70.57812500,70.70312500,70.28125000,70.34375000
20000113,70.32812500,70.98437500,70.26562500,70.96875000
20000114,70.95312500,71.39062500,70.42187500,70.56250000
20000118,70.53125000,70.67187500,69.93750000,70.07812500
20000119,70.09375000,70.40625000,69.95312500,70.29687500
20000120,70.29687500,70.46875000,69.92187500,70.01562500
20000121,69.98437500,70.12500000,69.62500000,69.93750000
20000124,69.98437500,70.53125000,69.95312500,70.51562500
20000125,70.56250000,70.76562500,70.37500000,70.43750000
20000126,70.45312500,70.82812500,70.34375000,70.56250000
20000127,70.56250000,70.71875000,70.01562500,70.53125000
20000128,70.56250000,71.39062500,69.64062500,70.84375000
20000131,70.82812500,71.10937500,70.40625000,70.73437500
20000201,70.70312500,71.20312500,70.70312500,71.04687500
20000202,71.04687500,71.48437500,70.67187500,71.17187500
20000203,71.20312500,72.79687500,70.89062500,71.81250000
20000204,71.79687500,72.35937500,71.29687500,71.42187500
20000207,71.32812500,71.32812500,70.71875000,70.73437500
20000208,70.73437500,71.26562500,70.68750000,71.06250000
20000209,71.07812500,71.21875000,70.51562500,70.54687500
20000210,70.64062500,70.87500000,70.07812500,70.15625000
20000211,70.12500000,70.48437500,70.03125000,70.35937500
20000214,70.39062500,70.98437500,70.34375000,70.95312500
20000215,70.93750000,70.98437500,70.67187500,70.75000000
20000216,70.71875000,70.78125000,70.51562500,70.73437500
20000217,70.76562500,71.26562500,70.35937500,70.51562500
20000218,70.53125000,71.06250000,70.51562500,71.03125000
20000222,71.20312500,72.12500000,71.20312500,72.06250000
20000223,71.96875000,72.00000000,71.50000000,71.51562500
20000224,71.53125000,72.35937500,71.53125000,72.15625000
20000225,72.00000000,72.28125000,71.82812500,72.15625000
20000228,72.23437500,72.34375000,71.60937500,71.64062500
20000229,71.65625000,71.79687500,71.50000000,71.75000000
20000301,71.76562500,72.20312500,71.71875000,71.92187500
20000302,71.93750000,71.95312500,71.56250000,71.82812500
20000303,71.84375000,72.35937500,71.81250000,72.03125000
20000306,71.96875000,72.04687500,71.68750000,71.79687500
20000307,71.81250000,72.10937500,71.50000000,71.95312500
20000308,71.96875000,72.15625000,71.79687500,71.95312500
20000309,71.98437500,72.51562500,71.95312500,72.20312500
20000310,72.17187500,72.21875000,71.85937500,71.93750000
20000313,72.04687500,72.73437500,71.84375000,72.12500000
20000314,72.17187500,72.62500000,71.79687500,72.60937500
20000315,72.60937500,73.09375000,72.43750000,72.78125000
20000316,72.78125000,73.14062500,72.70312500,73.01562500
20000317,73.01562500,73.54687500,72.95312500,73.34375000
20000320,73.32812500,73.42187500,73.09375000,73.32812500
20000321,73.34375000,73.60937500,73.20312500,73.53125000
20000322,73.59375000,73.71875000,73.39062500,73.59375000
20000323,73.60937500,74.29687500,73.53125000,73.71875000
20000324,73.78125000,73.82812500,73.04687500,73.06250000
20000327,73.04687500,73.17187500,72.68750000,73.15625000
20000328,73.17187500,73.46875000,72.93750000,73.26562500
20000329,73.35937500,73.51562500,73.15625000,73.43750000
20000330,73.40625000,74.26562500,73.31250000,74.17187500
20000331,74.21875000,74.57812500,73.95312500,74.43750000
20000403,74.53125000,74.64062500,74.26562500,74.62500000
20000404,74.65625000,76.29687500,74.50000000,75.37500000
20000405,75.20312500,76.01562500,74.93750000,75.12500000
20000406,75.10937500,75.25000000,74.57812500,74.90625000
20000407,74.89062500,75.26562500,74.53125000,75.23437500
20000410,75.20312500,75.59375000,75.14062500,75.56250000
20000411,75.60937500,76.06250000,74.71875000,74.90625000
20000412,74.90625000,75.01562500,74.01562500,74.25000000
20000413,74.31250000,74.70312500,73.89062500,74.64062500
20000414,74.60937500,75.17187500,74.01562500,74.89062500
20000417,75.18750000,75.54687500,74.17187500,74.20312500
20000418,74.21875000,74.29687500,73.84375000,74.12500000
20000419,74.14062500,74.68750000,73.92187500,74.65625000
20000420,74.67187500,74.79687500,74.39062500,74.59375000
20000424,74.59375000,74.98437500,74.53125000,74.59375000
20000425,74.59375000,74.59375000,73.84375000,73.89062500
20000426,73.85937500,74.18750000,73.81250000,73.90625000
20000427,73.89062500,74.10937500,73.07812500,73.18750000
20000428,73.23437500,73.54687500,72.82812500,73.31250000
20000501,73.29687500,73.37500000,73.03125000,73.07812500
20000502,73.06250000,73.21875000,72.76562500,72.79687500
20000503,72.76562500,72.95312500,72.26562500,72.31250000
20000504,72.35937500,72.48437500,71.85937500,71.92187500
20000505,71.98437500,72.32812500,71.54687500,71.62500000
20000508,71.62500000,71.87500000,71.29687500,71.34375000
20000509,71.29687500,71.67187500,71.23437500,71.59375000
20000510,71.56250000,72.29687500,71.56250000,72.09375000
20000511,72.09375000,72.56250000,71.89062500,72.25000000
20000512,72.25000000,72.46875000,71.51562500,71.62500000
20000515,71.57812500,71.98437500,71.53125000,71.90625000
20000516,71.92187500,72.42187500,71.85937500,72.14062500
20000517,72.14062500,72.26562500,71.65625000,71.79687500
20000518,71.79687500,71.87500000,71.18750000,71.28125000
20000519,71.29687500,71.71875000,71.17187500,71.65625000
20000522,71.68750000,72.42187500,71.68750000,72.25000000
20000523,72.18750000,72.23437500,71.84375000,72.14062500
20000524,72.17187500,72.40625000,71.96875000,72.04687500
20000525,72.00000000,72.73437500,71.79687500,72.64062500
20000526,72.54687500,73.15625000,72.43750000,73.09375000
20000530,73.03125000,73.06250000,72.67187500,72.76562500
20000531,72.76562500,73.42187500,72.75000000,73.31250000
20000601,73.32812500,74.15625000,73.31250000,73.84375000
20000602,73.81250000,75.37500000,73.75000000,74.14062500
20000605,74.09375000,74.46875000,73.98437500,74.37500000
20000606,74.39062500,74.39062500,73.81250000,74.26562500
20000607,74.29687500,74.46875000,73.95312500,74.31250000
20000608,74.28125000,74.46875000,73.85937500,74.39062500
20000609,74.29687500,74.50000000,74.14062500,74.29687500
20000612,74.28125000,74.56250000,74.17187500,74.54687500
20000613,74.54687500,74.82812500,74.25000000,74.34375000
20000614,74.34375000,74.89062500,74.18750000,74.82812500
20000615,74.82812500,74.90625000,74.50000000,74.79687500
20000616,74.79687500,75.34375000,74.65625000,75.20312500
20000619,75.26562500,75.28125000,74.95312500,75.03125000
20000620,75.04687500,75.20312500,74.79687500,74.90625000
20000621,74.90625000,74.95312500,74.34375000,74.35937500
20000622,74.35937500,74.53125000,74.15625000,74.28125000
20000623,74.28125000,74.43750000,73.78125000,73.92187500
20000626,73.89062500,74.53125000,73.89062500,74.51562500
20000627,74.45312500,74.57812500,74.25000000,74.51562500
20000628,74.50000000,74.62500000,74.18750000,74.40625000
20000629,74.43750000,75.10937500,74.37500000,74.90625000
20000630,74.87500000,75.15625000,74.85937500,75.01562500
20000703,74.96875000,75.46875000,74.76562500,75.37500000
20000705,75.34375000,75.79687500,75.29687500,75.46875000
20000706,75.50000000,75.51562500,75.06250000,75.07812500
20000707,75.07812500,75.78125000,74.93750000,75.39062500
20000710,75.40625000,75.46875000,75.07812500,75.23437500
20000711,75.21875000,75.35937500,75.07812500,75.10937500
20000712,75.10937500,75.21875000,74.85937500,74.90625000
20000713,74.89062500,75.43750000,74.89062500,75.42187500
20000714,75.45312500,75.84375000,74.68750000,74.70312500
20000717,74.68750000,74.84375000,74.25000000,74.35937500
20000718,74.32812500,74.62500000,74.25000000,74.39062500
20000719,74.40625000,74.50000000,74.15625000,74.39062500
20000720,74.37500000,75.45312500,74.32812500,75.40625000
20000721,75.39062500,75.71875000,75.23437500,75.50000000
20000724,75.51562500,75.60937500,75.17187500,75.20312500
20000725,75.18750000,75.50000000,75.15625000,75.29687500
20000726,75.28125000,75.53125000,75.26562500,75.31250000
20000727,75.34375000,75.75000000,75.09375000,75.54687500
20000728,75.57812500,75.64062500,75.06250000,75.39062500
20000731,75.37500000,75.46875000,75.18750000,75.42187500
20000801,75.37500000,75.78125000,75.37500000,75.71875000
20000802,75.73437500,75.93750000,75.53125000,75.89062500
20000803,75.89062500,76.18750000,75.82812500,76.03125000
20000804,76.03125000,76.46875000,75.98437500,76.32812500
20000807,76.32812500,76.40625000,76.00000000,76.01562500
20000808,76.03125000,76.32812500,75.98437500,76.29687500
20000809,76.29687500,76.40625000,76.01562500,76.35937500
20000810,76.34375000,76.64062500,76.28125000,76.51562500
20000811,76.54687500,76.75000000,76.04687500,76.12500000
20000814,76.09375000,76.28125000,75.89062500,76.26562500
20000815,76.28125000,76.32812500,75.93750000,76.09375000
20000816,76.09375000,76.15625000,75.81250000,75.96875000
20000817,75.96875000,76.07812500,75.84375000,76.03125000
20000818,76.04687500,76.37500000,75.95312500,76.26562500
20000821,76.28125000,76.29687500,76.06250000,76.18750000
20000822,76.18750000,76.32812500,76.14062500,76.25000000
20000823,76.25000000,76.68750000,76.18750000,76.64062500
20000824,76.65625000,76.93750000,76.57812500,76.65625000
20000825,76.67187500,76.87500000,76.54687500,76.65625000
20000828,76.65625000,76.73437500,76.25000000,76.32812500
20000829,76.34375000,76.34375000,76.06250000,76.09375000
20000830,76.09375000,76.17187500,75.89062500,76.12500000
20000831,76.15625000,76.75000000,76.09375000,76.67187500
20000901,76.71875000,77.23437500,76.70312500,77.04687500
20000905,77.03125000,77.07812500,76.79687500,77.06250000
20000906,77.04687500,77.04687500,76.75000000,76.79687500
20000907,76.70312500,76.89062500,76.54687500,76.60937500
20000908,76.65625000,76.82812500,76.60937500,76.76562500
20000911,76.75000000,76.75000000,76.39062500,76.54687500
20000912,76.54687500,76.68750000,76.39062500,76.54687500
20000913,76.54687500,76.89062500,76.53125000,76.87500000
20000914,76.89062500,77.14062500,76.42187500,76.57812500
20000915,76.53125000,76.76562500,76.23437500,76.34375000
20000918,76.34375000,76.34375000,76.00000000,76.23437500
20000919,76.28125000,76.40625000,76.15625000,76.32812500
20000920,76.34375000,76.46875000,76.07812500,76.09375000
20000921,76.10937500,76.34375000,75.90625000,76.25000000
20000922,76.53125000,76.73437500,76.39062500,76.46875000
20000925,76.28125000,76.56250000,76.28125000,76.53125000
20000926,76.48437500,76.81250000,76.37500000,76.78125000
20000927,76.78125000,76.79687500,76.42187500,76.71875000
20000928,76.71875000,76.89062500,76.68750000,76.71875000
20000929,76.75000000,77.04687500,76.75000000,76.81250000
20001002,76.85937500,76.93750000,76.59375000,76.78125000
20001003,76.79687500,76.85937500,76.43750000,76.48437500
20001004,76.53125000,76.70312500,76.29687500,76.35937500
20001005,76.40625000,76.60937500,76.26562500,76.59375000
20001006,76.60937500,77.09375000,76.29687500,76.82812500
20001010,76.95312500,77.17187500,76.70312500,76.98437500
20001011,77.14062500,77.40625000,77.03125000,77.14062500
20001012,77.12500000,77.75000000,76.96875000,77.53125000
20001013,77.59375000,77.79687500,77.37500000,77.53125000
20001016,77.37500000,77.53125000,77.25000000,77.42187500
20001017,77.45312500,77.93750000,77.31250000,77.87500000
20001018,77.93750000,78.68750000,77.70312500,77.87500000
20001019,77.81250000,78.15625000,77.59375000,77.92187500
20001020,77.89062500,78.21875000,77.85937500,78.14062500
20001023,78.15625000,78.50000000,78.14062500,78.45312500
20001024,78.42187500,78.48437500,77.98437500,78.21875000
20001025,78.28125000,78.48437500,77.78125000,77.89062500
20001026,77.89062500,78.25000000,77.68750000,77.87500000
20001027,77.84375000,78.03125000,77.48437500,77.62500000
20001030,77.53125000,77.84375000,77.40625000,77.53125000
20001031,77.53125000,77.78125000,77.25000000,77.29687500
20001101,77.32812500,77.53125000,77.29687500,77.45312500
20001102,77.43750000,77.60937500,77.43750000,77.56250000
20001103,77.59375000,77.81250000,76.93750000,76.95312500
20001106,76.95312500,77.09375000,76.62500000,76.73437500
20001107,76.75000000,76.93750000,76.57812500,76.75000000
20001108,76.96875000,77.32812500,76.43750000,76.84375000
20001109,76.90625000,77.53125000,76.87500000,77.20312500
20001110,77.15625000,77.42187500,77.10937500,77.31250000
20001113,77.50000000,77.70312500,77.42187500,77.51562500
20001114,77.46875000,77.64062500,77.23437500,77.59375000
20001115,77.57812500,77.90625000,77.51562500,77.84375000
20001116,77.82812500,78.07812500,77.82812500,78.04687500
20001117,78.06250000,78.14062500,77.82812500,77.89062500
20001120,77.89062500,78.15625000,77.87500000,78.06250000
20001121,78.06250000,78.12500000,77.92187500,78.09375000
20001122,78.15625000,78.51562500,78.06250000,78.45312500
20001124,78.28125000,78.34375000,78.17187500,78.28125000
20001127,78.12500000,78.28125000,78.03125000,78.26562500
20001128,78.26562500,78.65625000,77.65625000,78.62500000
20001129,78.64062500,79.00000000,78.51562500,78.85937500
20001130,79.00000000,79.64062500,78.98437500,79.50000000
20001201,79.20312500,80.45312500,79.00000000,79.06250000
20001204,79.06250000,79.43750000,78.89062500,79.06250000
20001205,79.00000000,79.68750000,78.93750000,79.62500000
20001206,79.64062500,80.42187500,79.51562500,80.25000000
20001207,80.25000000,80.40625000,79.87500000,80.26562500
20001208,80.25000000,80.40625000,79.67187500,79.93750000
20001211,79.93750000,79.93750000,79.67187500,79.82812500
20001212,79.76562500,80.01562500,79.60937500,79.96875000
20001213,80.09375000,80.60937500,79.78125000,80.45312500
20001214,80.54687500,81.09375000,80.51562500,80.84375000
20001215,80.87500000,81.14062500,80.60937500,81.07812500
20001218,80.93750000,81.62500000,80.93750000,81.25000000
20001219,81.15625000,81.34375000,80.78125000,81.01562500
20001220,81.00000000,81.75000000,81.00000000,81.53125000
20001221,81.71875000,82.00000000,81.34375000,81.81250000
20001222,81.78125000,82.03125000,81.53125000,81.98437500
20001226,81.84375000,82.00000000,81.40625000,81.89062500
20001227,81.75000000,81.79687500,81.21875000,81.35937500
20001228,81.26562500,81.40625000,80.95312500,81.17187500
20001229,81.18750000,81.51562500,81.12500000,81.32812500
20010102,81.32812500,82.75000000,81.31250000,82.65625000
20010103,82.64062500,83.03125000,81.01562500,81.23437500
20010104,81.12500000,82.03125000,81.09375000,82.01562500
20010105,82.00000000,82.75000000,81.68750000,82.57812500
20010108,82.54687500,82.96875000,82.21875000,82.84375000
20010109,82.56250000,82.57812500,82.06250000,82.43750000
20010110,82.40625000,82.50000000,81.68750000,81.79687500
20010111,81.84375000,82.09375000,81.32812500,81.57812500
20010112,81.68750000,81.70312500,80.68750000,80.82812500
20010116,80.93750000,81.29687500,80.81250000,80.98437500
20010117,80.93750000,81.78125000,80.62500000,81.48437500
20010118,81.56250000,82.06250000,81.32812500,82.00000000
20010119,81.82812500,82.03125000,81.34375000,81.48437500
20010122,81.53125000,81.54687500,81.06250000,81.14062500
20010123,81.15625000,81.51562500,80.70312500,80.75000000
20010124,80.73437500,81.00000000,80.50000000,80.60937500
20010125,80.65625000,81.03125000,80.09375000,80.84375000
20010126,81.09375000,81.25000000,80.65625000,80.85937500
20010129,80.71875000,81.09375000,80.65625000,80.73437500
20010130,80.70312500,81.46875000,80.70312500,81.25000000
20010131,81.37500000,81.92187500,81.28125000,81.68750000
20010201,81.93750000,82.43750000,81.87500000,82.20312500
20010202,82.12500000,82.28125000,81.60937500,81.73437500
20010205,81.76562500,81.96875000,81.59375000,81.73437500
20010206,81.70312500,81.84375000,81.35937500,81.42187500
20010207,81.51562500,81.79687500,81.51562500,81.59375000
20010208,81.51562500,81.68750000,81.20312500,81.56250000
20010209,81.60937500,82.04687500,81.57812500,82.01562500
20010212,82.04687500,82.12500000,81.75000000,81.79687500
20010213,81.84375000,82.15625000,81.54687500,81.64062500
20010214,81.78125000,81.82812500,81.25000000,81.29687500
20010215,81.14062500,81.26562500,80.65625000,80.87500000
20010216,81.01562500,81.53125000,80.56250000,81.46875000
20010220,81.46875000,81.51562500,81.12500000,81.48437500
20010221,81.45312500,81.65625000,81.14062500,81.23437500
20010222,81.35937500,81.48437500,81.09375000,81.28125000
20010223,81.28125000,81.78125000,81.10937500,81.62500000
20010226,81.56250000,81.93750000,81.37500000,81.90625000
20010227,81.93750000,82.53125000,81.92187500,82.34375000
20010228,82.64062500,82.81250000,82.23437500,82.76562500
20010301,82.81250000,83.17187500,82.67187500,82.96875000
20010302,82.92187500,83.07812500,82.26562500,82.31250000
20010305,82.29687500,82.45312500,82.14062500,82.29687500
20010306,82.20312500,82.53125000,82.04687500,82.28125000
20010307,82.39062500,82.71875000,82.31250000,82.64062500
20010308,82.70312500,82.98437500,82.62500000,82.81250000
20010309,82.79687500,82.98437500,82.18750000,82.51562500
20010312,82.50000000,82.90625000,82.48437500,82.62500000
20010313,82.84375000,82.85937500,82.39062500,82.46875000
20010314,82.50000000,83.23437500,82.50000000,83.03125000
20010315,83.17187500,83.51562500,82.92187500,83.29687500
20010316,83.37500000,83.82812500,83.25000000,83.57812500
20010319,83.57812500,83.62500000,83.15625000,83.17187500
20010320,83.29687500,83.64062500,83.07812500,83.46875000
20010321,83.73437500,83.89062500,83.45312500,83.62500000
20010322,83.59375000,84.18750000,83.48437500,84.03125000
20010323,83.76562500,83.82812500,83.50000000,83.54687500
20010326,83.43750000,83.45312500,83.14062500,83.28125000
20010327,83.25000000,83.51562500,82.26562500,82.40625000
20010328,82.42187500,82.70312500,82.35937500,82.53125000
20010329,82.73437500,82.89062500,82.48437500,82.67187500
20010330,82.53125000,83.28125000,82.28125000,83.03125000
20010402,83.18750000,83.31250000,82.48437500,82.71875000
20010403,82.70312500,83.04687500,82.51562500,82.89062500
20010404,83.07812500,83.12500000,82.71875000,83.07812500
20010405,83.04687500,83.06250000,82.71875000,82.75000000
20010406,82.70312500,83.68750000,82.68750000,83.48437500
20010409,83.45312500,83.54687500,83.20312500,83.26562500
20010410,83.20312500,83.23437500,82.07812500,82.23437500
20010411,82.29687500,82.40625000,81.59375000,81.95312500
20010412,81.95312500,82.26562500,81.50000000,81.60937500
20010416,81.45312500,81.65625000,80.76562500,80.78125000
20010417,80.98437500,81.50000000,80.92187500,81.43750000
20010418,81.25000000,81.96875000,80.46875000,81.90625000
20010419,81.64062500,81.89062500,80.82812500,81.04687500
20010420,80.70312500,81.26562500,80.57812500,81.01562500
20010423,80.93750000,81.64062500,80.93750000,81.56250000
20010424,81.64062500,81.70312500,81.15625000,81.50000000
20010425,81.45312500,81.78125000,80.92187500,81.06250000
20010426,81.14062500,81.64062500,80.87500000,81.56250000
20010427,81.59375000,81.70312500,80.59375000,80.62500000
20010430,80.64062500,80.73437500,80.14062500,80.60937500
20010501,80.65625000,81.07812500,80.43750000,80.90625000
20010502,80.90625000,81.14062500,80.64062500,80.92187500
20010503,80.93750000,81.64062500,80.90625000,81.59375000
20010504,81.57812500,82.45312500,81.50000000,81.71875000
20010507,81.64062500,81.82812500,81.56250000,81.73437500
20010508,81.79687500,82.06250000,81.57812500,81.60937500
20010509,81.54687500,82.09375000,81.54687500,82.01562500
20010510,82.09375000,82.15625000,81.15625000,81.21875000
20010511,81.14062500,81.39062500,79.73437500,79.79687500
20010514,80.17187500,80.28125000,79.92187500,80.20312500
20010515,80.25000000,80.32812500,79.73437500,79.79687500
20010516,79.70312500,80.25000000,79.70312500,80.01562500
20010517,80.03125000,80.23437500,79.51562500,80.12500000
20010518,80.29687500,80.51562500,80.06250000,80.23437500
20010521,80.10937500,80.40625000,79.95312500,80.32812500
20010522,80.35937500,80.51562500,80.23437500,80.32812500
20010523,80.29687500,80.54687500,80.18750000,80.37500000
20010524,80.42187500,80.65625000,79.60937500,79.75000000
20010525,79.92187500,80.06250000,79.62500000,79.78125000
20010529,79.84375000,80.01562500,79.54687500,79.68750000
20010530,79.65625000,79.87500000,79.65625000,79.71875000
20010531,79.81250000,80.62500000,79.75000000,80.51562500
20010601,80.53125000,81.10937500,80.26562500,80.73437500
20010604,80.79687500,81.07812500,80.75000000,81.04687500
20010605,80.98437500,81.54687500,80.85937500,81.51562500
20010606,81.39062500,81.59375000,81.20312500,81.51562500
20010607,81.50000000,81.75000000,81.07812500,81.21875000
20010608,81.10937500,81.18750000,80.81250000,80.89062500
20010611,80.93750000,81.43750000,80.84375000,81.29687500
20010612,81.34375000,81.70312500,81.23437500,81.60937500
20010613,81.60937500,81.85937500,81.20312500,81.54687500
20010614,81.50000000,82.01562500,81.50000000,81.85937500
20010615,81.87500000,82.26562500,81.68750000,81.76562500
20010618,81.79687500,82.06250000,81.75000000,81.84375000
20010619,81.76562500,81.98437500,81.50000000,81.92187500
20010620,81.93750000,82.26562500,81.92187500,82.14062500
20010621,82.14062500,82.54687500,82.03125000,82.18750000
20010622,82.29687500,82.87500000,82.26562500,82.70312500
20010625,82.76562500,82.82812500,82.50000000,82.60937500
20010626,82.60937500,82.73437500,81.89062500,82.06250000
20010627,82.01562500,82.21875000,81.73437500,81.92187500
20010628,81.92187500,82.17187500,81.07812500,81.21875000
20010629,81.23437500,81.31250000,80.50000000,80.71875000
20010702,80.71875000,81.32812500,80.64062500,81.21875000
20010703,81.32812500,81.32812500,80.84375000,80.87500000
20010705,81.00000000,81.12500000,80.39062500,80.68750000
20010706,80.85937500,81.20312500,80.64062500,81.09375000
20010709,81.20312500,81.43750000,80.98437500,81.28125000
20010710,81.35937500,81.89062500,81.20312500,81.71875000
20010711,81.78125000,82.12500000,81.65625000,81.73437500
20010712,81.60937500,82.20312500,81.48437500,82.09375000
20010713,81.98437500,82.23437500,81.70312500,82.10937500
20010716,82.18750000,82.60937500,82.15625000,82.51562500
20010717,82.57812500,82.65625000,82.29687500,82.50000000
20010718,82.40625000,83.35937500,82.32812500,83.28125000
20010719,83.21875000,83.23437500,82.95312500,83.06250000
20010720,83.07812500,83.37500000,82.90625000,83.01562500
20010723,83.01562500,83.20312500,82.81250000,83.14062500
20010724,83.15625000,83.34375000,83.07812500,83.28125000
20010725,83.17187500,83.23437500,82.70312500,82.79687500
20010726,82.73437500,83.04687500,82.51562500,82.95312500
20010727,83.03125000,83.46875000,83.03125000,83.34375000
20010730,83.34375000,83.57812500,83.18750000,83.46875000
20010731,83.53125000,83.89062500,83.37500000,83.81250000
20010801,83.73437500,83.82812500,83.31250000,83.56250000
20010802,83.51562500,83.53125000,83.00000000,83.10937500
20010803,83.09375000,83.15625000,82.70312500,83.00000000
20010806,83.03125000,83.10937500,82.87500000,83.06250000
20010807,83.12500000,83.23437500,82.98437500,83.01562500
20010808,83.03125000,83.92187500,83.01562500,83.79687500
20010809,83.84375000,84.06250000,83.40625000,83.46875000
20010810,83.53125000,83.90625000,83.46875000,83.73437500
20010813,83.81250000,84.14062500,83.71875000,83.95312500
20010814,83.89062500,83.92187500,83.54687500,83.85937500
20010815,83.84375000,84.01562500,83.50000000,83.65625000
20010816,83.65625000,84.17187500,83.53125000,84.04687500
20010817,84.01562500,84.70312500,84.00000000,84.62500000
20010820,84.59375000,84.64062500,84.20312500,84.25000000
20010821,84.21875000,84.53125000,84.09375000,84.32812500
20010822,84.50000000,84.50000000,83.96875000,84.28125000
20010823,84.32812500,84.51562500,84.15625000,84.42187500
20010824,84.40625000,84.42187500,84.01562500,84.26562500
20010827,84.20312500,84.35937500,84.06250000,84.21875000
20010828,84.25000000,84.90625000,84.21875000,84.82812500
20010829,84.82812500,85.20312500,84.70312500,85.18750000
20010830,85.23437500,85.51562500,84.95312500,85.10937500
20010831,85.03125000,85.10937500,84.65625000,84.89062500
20010904,85.07812500,85.07812500,83.68750000,83.76562500
20010905,84.03125000,84.10937500,83.81250000,83.93750000
20010906,83.96875000,84.85937500,83.87500000,84.76562500
20010907,84.65625000,85.57812500,84.60937500,85.26562500
20010910,85.37500000,85.68750000,84.90625000,85.00000000
20010911,85.04687500,86.23437500,84.79687500,85.95312500
20010913,86.26562500,86.89062500,85.60937500,86.82812500
20010914,86.76562500,87.45312500,86.64062500,87.34375000
20010917,87.10937500,87.42187500,86.67187500,86.85937500
20010918,86.82812500,87.10937500,86.01562500,86.20312500
20010919,86.21875000,86.57812500,85.95312500,86.35937500
20010920,86.37500000,86.57812500,85.85937500,85.93750000
20010921,85.89062500,86.56250000,85.89062500,86.31250000
20010924,86.32812500,86.35937500,85.79687500,86.12500000
20010925,86.14062500,86.57812500,86.14062500,86.32812500
20010926,86.42187500,86.92187500,86.26562500,86.85937500
20010927,86.87500000,87.46875000,86.79687500,87.31250000
20010928,87.32812500,87.71875000,87.01562500,87.17187500
20011001,87.14062500,87.54687500,86.95312500,87.43750000
20011002,87.45312500,87.82812500,87.45312500,87.71875000
20011003,87.78125000,88.25000000,87.78125000,87.87500000
20011004,87.98437500,88.23437500,87.42187500,87.84375000
20011005,87.93750000,88.14062500,87.76562500,87.90625000
20011009,87.96875000,88.07812500,87.25000000,87.39062500
20011010,87.40625000,87.50000000,87.09375000,87.46875000
20011011,87.42187500,87.48437500,86.70312500,86.89062500
20011012,86.89062500,87.28125000,86.67187500,86.95312500
20011015,86.96875000,87.48437500,86.89062500,87.45312500
20011016,87.48437500,87.76562500,87.42187500,87.67187500
20011017,87.73437500,87.89062500,87.25000000,87.70312500
20011018,87.76562500,87.85937500,87.62500000,87.75000000
20011019,87.70312500,88.04687500,87.28125000,87.32812500
20011022,87.32812500,87.54687500,87.32812500,87.39062500
20011023,87.28125000,87.37500000,87.04687500,87.25000000
20011024,87.21875000,87.67187500,87.21875000,87.64062500
20011025,87.60937500,88.18750000,87.59375000,88.03125000
20011026,87.93750000,88.20312500,87.75000000,88.12500000
20011029,88.14062500,88.56250000,88.14062500,88.45312500
20011030,88.50000000,89.10937500,88.50000000,89.01562500
20011031,89.07812500,90.25000000,88.70312500,89.90625000
20011101,90.10937500,90.79687500,89.82812500,89.96875000
20011102,89.93750000,90.09375000,89.10937500,89.21875000
20011105,89.28125000,89.71875000,89.17187500,89.62500000
20011106,89.54687500,90.07812500,89.42187500,89.82812500
20011107,89.98437500,90.54687500,89.98437500,90.40625000
20011108,90.51562500,90.64062500,89.59375000,89.64062500
20011109,89.56250000,90.06250000,89.48437500,89.54687500
20011113,89.62500000,89.81250000,88.95312500,88.98437500
20011114,89.01562500,89.12500000,87.84375000,87.96875000
20011115,87.89062500,87.92187500,85.93750000,86.32812500
20011116,86.17187500,86.84375000,85.17187500,85.29687500
20011119,85.73437500,86.32812500,85.40625000,86.28125000
20011120,86.09375000,86.51562500,85.45312500,85.54687500
20011121,85.53125000,85.75000000,84.35937500,84.81250000
20011123,84.68750000,85.20312500,84.37500000,84.46875000
20011126,84.51562500,85.23437500,84.39062500,84.46875000
20011127,84.54687500,85.31250000,83.92187500,85.07812500
20011128,85.34375000,85.84375000,84.93750000,85.07812500
20011129,85.26562500,86.54687500,85.17187500,86.48437500
20011130,86.45312500,87.00000000,86.18750000,86.65625000
20011203,86.70312500,87.09375000,86.40625000,86.90625000
20011204,86.98437500,87.53125000,86.68750000,87.32812500
20011205,87.26562500,87.26562500,84.60937500,85.51562500
20011206,85.39062500,85.45312500,84.32812500,84.71875000
20011207,84.68750000,85.31250000,83.31250000,83.65625000
20011210,83.57812500,84.34375000,83.35937500,83.92187500
20011211,84.20312500,84.85937500,84.06250000,84.35937500
20011212,84.45312500,85.25000000,84.40625000,85.14062500
20011213,85.04687500,85.54687500,83.79687500,84.21875000
20011214,84.23437500,84.64062500,83.57812500,83.68750000
20011217,83.75000000,83.85937500,82.20312500,83.32812500
20011218,83.70312500,84.15625000,83.43750000,84.09375000
20011219,84.18750000,84.82812500,84.06250000,84.71875000
20011220,84.64062500,84.79687500,84.14062500,84.64062500
20011221,84.70312500,84.95312500,84.28125000,84.32812500
20011224,84.28125000,84.37500000,83.89062500,83.98437500
20011226,84.06250000,84.15625000,83.53125000,83.65625000
20011227,83.54687500,84.53125000,83.42187500,84.31250000
20011228,84.45312500,84.46875000,83.64062500,84.23437500
20011231,84.31250000,85.06250000,84.21875000,84.84375000
20020102,85.00000000,85.01562500,83.82812500,84.01562500
20020103,84.03125000,84.45312500,84.00000000,84.28125000
20020104,84.39062500,84.54687500,83.56250000,84.25000000
20020107,84.43750000,85.06250000,84.18750000,85.01562500
20020108,85.09375000,85.25000000,84.73437500,84.98437500
20020109,84.84375000,85.20312500,84.53125000,85.01562500
20020110,85.17187500,85.98437500,84.93750000,85.73437500
20020111,85.57812500,86.70312500,85.51562500,86.34375000
20020114,86.39062500,86.82812500,86.32812500,86.42187500
20020115,86.28125000,86.87500000,86.18750000,86.71875000
20020116,86.67187500,87.07812500,86.43750000,86.65625000
20020117,86.64062500,86.67187500,85.89062500,86.00000000
20020118,86.14062500,86.39062500,85.62500000,86.34375000
20020122,86.17187500,86.39062500,85.84375000,86.28125000
20020123,86.14062500,86.28125000,85.42187500,85.62500000
20020124,85.53125000,85.92187500,85.23437500,85.40625000
20020125,85.50000000,85.59375000,84.67187500,85.15625000
20020128,85.17187500,85.31250000,84.76562500,85.18750000
20020129,85.18750000,86.20312500,84.82812500,85.96875000
20020130,86.18750000,86.29687500,85.67187500,86.00000000
20020131,85.70312500,86.18750000,85.54687500,85.57812500
20020201,85.54687500,86.12500000,85.21875000,85.95312500
20020204,85.98437500,86.67187500,85.95312500,86.59375000
20020205,86.59375000,86.89062500,86.23437500,86.65625000
20020206,86.65625000,86.90625000,86.35937500,86.45312500
20020207,86.51562500,86.73437500,85.96875000,86.26562500
20020208,86.34375000,86.92187500,86.00000000,86.65625000
20020211,86.53125000,86.67187500,86.31250000,86.53125000
20020212,86.46875000,86.73437500,86.00000000,86.01562500
20020213,86.01562500,86.14062500,85.31250000,85.82812500
20020214,85.89062500,86.21875000,85.67187500,86.10937500
20020215,86.14062500,86.89062500,86.10937500,86.78125000
20020219,86.76562500,87.04687500,86.46875000,86.65625000
20020220,86.70312500,87.03125000,86.40625000,86.70312500
20020221,86.64062500,86.90625000,86.46875000,86.76562500
20020222,86.85937500,87.37500000,86.85937500,87.09375000
20020225,87.09375000,87.32812500,86.85937500,86.93750000
20020226,86.93750000,87.10937500,86.35937500,86.45312500
20020227,86.40625000,87.29687500,86.28125000,87.23437500
20020228,87.23437500,87.32812500,86.64062500,86.95312500
20020301,86.93750000,87.03125000,86.09375000,86.20312500
20020304,86.10937500,86.15625000,85.68750000,86.01562500
20020305,86.07812500,86.14062500,85.37500000,85.98437500
20020306,86.04687500,86.14062500,85.67187500,85.79687500
20020307,85.71875000,85.78125000,84.43750000,84.56250000
20020308,84.53125000,84.53125000,83.78125000,83.85937500
20020311,84.01562500,84.23437500,83.78125000,83.85937500
20020312,83.90625000,84.42187500,83.87500000,83.98437500
20020313,83.98437500,84.50000000,83.59375000,84.39062500
20020314,84.29687500,84.32812500,83.26562500,83.32812500
20020315,83.25000000,83.93750000,82.75000000,83.68750000
20020318,83.81250000,84.09375000,83.64062500,84.03125000
20020319,84.03125000,84.40625000,83.73437500,83.85937500
20020320,84.20312500,84.40625000,83.15625000,83.32812500
20020321,83.31250000,83.64062500,82.93750000,83.53125000
20020322,83.54687500,83.70312500,83.07812500,83.48437500
20020325,83.53125000,83.53125000,83.06250000,83.39062500
20020326,83.37500000,84.06250000,83.21875000,83.87500000
20020327,83.89062500,84.09375000,83.71875000,83.95312500
20020328,83.93750000,84.12500000,83.18750000,83.48437500
20020401,83.50000000,83.90625000,83.32812500,83.50000000
20020402,83.51562500,84.23437500,83.21875000,84.10937500
20020403,84.12500000,84.71875000,83.90625000,84.67187500
20020404,84.56250000,85.12500000,84.53125000,84.68750000
20020405,84.68750000,85.40625000,84.54687500,85.26562500
20020408,85.28125000,85.53125000,84.84375000,85.03125000
20020409,84.87500000,85.35937500,84.68750000,85.26562500
20020410,85.25000000,85.40625000,84.95312500,85.14062500
20020411,85.03125000,85.59375000,84.92187500,85.29687500
20020412,85.31250000,85.78125000,85.14062500,85.70312500
20020415,85.70312500,86.07812500,85.57812500,85.90625000
20020416,85.84375000,85.84375000,85.18750000,85.62500000
20020417,85.50000000,85.59375000,85.18750000,85.34375000
20020418,85.31250000,86.26562500,85.06250000,85.43750000
20020419,85.50000000,85.68750000,85.09375000,85.56250000
20020422,85.50000000,85.78125000,85.35937500,85.76562500
20020423,85.68750000,85.93750000,85.54687500,85.78125000
20020424,85.81250000,86.37500000,85.64062500,86.31250000
20020425,86.25000000,86.79687500,86.21875000,86.45312500
20020426,86.40625000,86.81250000,86.25000000,86.73437500
20020429,86.75000000,86.82812500,86.32812500,86.48437500
20020430,86.34375000,86.64062500,86.29687500,86.59375000
20020501,86.59375000,87.18750000,86.54687500,86.84375000
20020502,86.84375000,86.92187500,86.25000000,86.43750000
20020503,86.50000000,87.06250000,86.40625000,86.87500000
20020506,86.95312500,86.95312500,86.67187500,86.75000000
20020507,86.81250000,87.07812500,86.62500000,86.85937500
20020508,86.84375000,86.84375000,85.78125000,85.87500000
20020509,85.82812500,86.28125000,85.62500000,86.18750000
20020510,86.25000000,86.79687500,85.87500000,86.71875000
20020513,86.68750000,86.68750000,86.01562500,86.09375000
20020514,86.06250000,86.12500000,85.28125000,85.48437500
20020515,85.56250000,85.89062500,85.37500000,85.75000000
20020516,85.81250000,86.39062500,85.70312500,86.28125000
20020517,86.25000000,86.25000000,85.65625000,85.85937500
20020520,85.85937500,86.35937500,85.84375000,86.31250000
20020521,86.25000000,86.70312500,86.14062500,86.65625000
20020522,86.68750000,87.09375000,86.53125000,87.03125000
20020523,86.89062500,87.51562500,86.59375000,86.76562500
20020524,86.76562500,87.10937500,86.70312500,86.96875000
20020528,86.71875000,87.10937500,86.54687500,87.04687500
20020529,87.04687500,87.57812500,87.01562500,87.48437500
20020530,87.57812500,87.96875000,87.48437500,87.85937500
20020531,87.90625000,88.03125000,87.42187500,87.75000000
20020603,87.64062500,88.06250000,87.23437500,87.81250000
20020604,88.04687500,88.31250000,87.79687500,87.98437500
20020605,87.81250000,88.01562500,87.59375000,87.82812500
20020606,87.82812500,88.35937500,87.53125000,88.07812500
20020607,88.28125000,88.59375000,87.62500000,87.81250000
20020610,87.75000000,88.10937500,87.65625000,87.96875000
20020611,88.01562500,88.45312500,87.73437500,88.32812500
20020612,88.46875000,88.67187500,88.25000000,88.59375000
20020613,88.43750000,89.21875000,88.40625000,88.90625000
20020614,88.95312500,89.89062500,88.95312500,89.71875000
20020617,89.71875000,89.82812500,89.21875000,89.31250000
20020618,89.43750000,89.82812500,89.25000000,89.39062500
20020619,89.50000000,90.34375000,89.50000000,90.26562500
20020620,90.31250000,90.42187500,89.46875000,89.50000000
20020621,89.85937500,90.14062500,89.57812500,90.07812500
20020624,90.10937500,90.39062500,89.46875000,89.57812500
20020625,89.60937500,89.87500000,89.12500000,89.62500000
20020626,90.50000000,91.42187500,90.14062500,90.51562500
20020627,90.31250000,90.50000000,89.64062500,89.79687500
20020628,89.68750000,90.09375000,89.42187500,89.70312500
20020701,89.79687500,90.06250000,89.34375000,89.76562500
20020702,90.01562500,90.53125000,89.84375000,90.39062500
20020703,90.40625000,90.51562500,90.18750000,90.31250000
20020705,90.20312500,90.20312500,89.46875000,89.50000000
20020708,89.54687500,90.01562500,89.54687500,89.87500000
20020709,89.95312500,90.60937500,89.71875000,90.40625000
20020710,90.42187500,91.32812500,90.23437500,91.12500000
20020711,91.15625000,91.78125000,91.04687500,91.31250000
20020712,91.03125000,91.78125000,90.92187500,91.50000000
20020715,91.59375000,91.93750000,91.23437500,91.40625000
20020716,91.26562500,91.76562500,90.73437500,90.82812500
20020717,91.10937500,91.32812500,90.56250000,91.25000000
20020718,91.15625000,91.75000000,90.92187500,91.64062500
20020719,91.68750000,92.26562500,91.65625000,91.93750000
20020722,92.25000000,92.90625000,92.07812500,92.64062500
20020723,92.62500000,93.25000000,92.14062500,92.95312500
20020724,93.12500000,94.43750000,92.48437500,93.14062500
20020725,92.62500000,93.59375000,92.62500000,93.31250000
20020726,93.37500000,93.87500000,93.15625000,93.51562500
20020729,93.29687500,93.43750000,92.14062500,92.40625000
20020730,92.40625000,92.70312500,91.98437500,92.20312500
20020731,92.10937500,93.21875000,92.04687500,93.07812500
20020801,93.07812500,93.60937500,93.00000000,93.51562500
20020802,93.65625000,94.71875000,93.60937500,94.60937500
20020805,94.46875000,95.09375000,94.39062500,94.85937500
20020806,95.12500000,95.21875000,93.81250000,93.84375000
20020807,94.01562500,94.71875000,93.85937500,94.54687500
20020808,94.43750000,94.45312500,93.85937500,93.92187500
20020809,94.12500000,95.01562500,93.81250000,94.93750000
20020812,95.00000000,95.50000000,94.82812500,95.15625000
20020813,95.10937500,96.07812500,95.06250000,95.78125000
20020814,96.07812500,96.65625000,95.28125000,95.70312500
20020815,95.46875000,95.73437500,94.57812500,95.00000000
20020816,94.98437500,95.37500000,93.93750000,93.98437500
20020819,94.06250000,94.37500000,93.76562500,94.17187500
20020820,94.28125000,95.35937500,94.20312500,95.20312500
20020821,95.23437500,95.32812500,94.48437500,95.07812500
20020822,94.89062500,94.98437500,94.26562500,94.45312500
20020823,94.29687500,95.04687500,94.25000000,94.96875000
20020826,94.90625000,95.35937500,94.62500000,95.18750000
20020827,95.06250000,95.40625000,94.46875000,94.65625000
20020828,94.71875000,95.26562500,94.70312500,95.04687500
20020829,95.15625000,95.84375000,95.04687500,95.50000000
20020830,95.64062500,96.01562500,95.31250000,95.64062500
20020903,95.95312500,97.06250000,95.95312500,96.90625000
20020904,97.17187500,97.35937500,96.76562500,97.14062500
20020905,97.07812500,97.79687500,96.96875000,97.48437500
20020906,97.39062500,97.51562500,96.57812500,96.62500000
20020909,96.84375000,97.01562500,96.40625000,96.56250000
20020910,96.56250000,97.06250000,96.10937500,96.90625000
20020911,96.73437500,96.81250000,95.96875000,96.40625000
20020912,96.45312500,97.12500000,96.29687500,97.06250000
20020913,97.14062500,97.64062500,97.09375000,97.51562500
20020916,97.51562500,97.90625000,97.17187500,97.75000000
20020917,97.23437500,98.15625000,97.07812500,97.87500000
20020918,98.14062500,98.32812500,97.82812500,97.93750000
20020919,97.95312500,98.64062500,97.90625000,98.43750000
20020920,98.45312500,98.59375000,97.98437500,98.54687500
20020923,98.57812500,99.31250000,98.42187500,99.20312500
20020924,99.00000000,99.79687500,98.95312500,99.35937500
20020925,99.42187500,99.70312500,98.40625000,98.54687500
20020926,98.68750000,98.85937500,97.95312500,98.56250000
20020927,98.57812500,99.37500000,98.40625000,99.14062500
20020930,99.45312500,100.06250000,99.28125000,99.76562500
20021001,99.71875000,99.90625000,98.81250000,99.07812500
20021002,98.93750000,99.39062500,98.59375000,99.12500000
20021003,99.26562500,99.50000000,98.79687500,99.20312500
20021004,99.20312500,99.60937500,98.29687500,99.25000000
20021007,99.40625000,99.84375000,99.34375000,99.59375000
20021008,99.60937500,100.10937500,99.32812500,99.45312500
20021009,99.51562500,100.12500000,99.51562500,100.01562500
20021010,100.07812500,100.29687500,99.37500000,99.56250000
20021011,99.54687500,99.73437500,98.46875000,98.67187500
20021015,98.59375000,98.73437500,96.71875000,97.15625000
20021016,97.35937500,97.50000000,96.73437500,96.98437500
20021017,96.70312500,96.70312500,95.87500000,96.42187500
20021018,96.10937500,96.84375000,95.70312500,96.54687500
20021021,96.68750000,96.82812500,95.75000000,96.00000000
20021022,95.85937500,96.23437500,95.70312500,95.90625000
20021023,95.95312500,96.60937500,95.85937500,95.98437500
20021024,96.07812500,96.81250000,95.65625000,96.59375000
20021025,96.76562500,97.07812500,96.51562500,97.00000000
20021028,97.31250000,97.45312500,97.07812500,97.21875000
20021029,97.20312500,98.56250000,97.20312500,98.25000000
20021030,98.10937500,98.46875000,97.82812500,98.12500000
20021031,98.20312500,98.78125000,97.85937500,98.57812500
20021101,98.65625000,98.71875000,97.68750000,98.10937500
20021104,97.85937500,97.89062500,97.35937500,97.67187500
20021105,97.62500000,97.70312500,97.23437500,97.48437500
20021106,97.53125000,98.34375000,97.00000000,97.70312500
20021107,98.01562500,98.78125000,97.82812500,98.64062500
20021108,98.62500000,99.03125000,98.56250000,98.90625000
20021112,99.14062500,99.32812500,98.87500000,98.93750000
20021113,99.03125000,99.28125000,98.70312500,99.12500000
20021114,99.18750000,99.23437500,97.50000000,97.81250000
20021115,97.53125000,97.78125000,97.04687500,97.59375000
20021118,97.65625000,97.95312500,97.34375000,97.76562500
20021119,97.89062500,98.28125000,97.78125000,98.00000000
20021120,98.01562500,98.32812500,97.09375000,97.18750000
20021121,97.31250000,97.40625000,96.35937500,96.71875000
20021122,96.73437500,96.95312500,96.39062500,96.51562500
20021125,96.53125000,96.85937500,96.29687500,96.51562500
20021126,96.56250000,97.43750000,96.53125000,97.31250000
20021127,97.37500000,97.46875000,95.90625000,96.03125000
20021129,96.03125000,96.43750000,96.03125000,96.35937500
20021202,96.18750000,96.46875000,95.32812500,96.23437500
20021203,96.00000000,96.60937500,96.00000000,96.15625000
20021204,96.37500000,96.87500000,96.34375000,96.64062500
20021205,96.78125000,97.18750000,96.07812500,97.07812500
20021206,96.87500000,98.25000000,96.85937500,97.46875000
20021209,97.46875000,98.01562500,97.45312500,97.84375000
20021210,97.84375000,98.03125000,97.54687500,97.89062500
20021211,97.89062500,98.45312500,97.78125000,98.31250000
20021212,98.09375000,98.50000000,97.89062500,98.28125000
20021213,98.17187500,98.56250000,97.67187500,97.95312500
20021216,98.06250000,98.10937500,97.31250000,97.45312500
20021217,97.39062500,97.76562500,97.35937500,97.68750000
20021218,97.70312500,98.37500000,97.70312500,98.23437500
20021219,98.39062500,99.10937500,98.12500000,99.00000000
20021220,99.01562500,99.04687500,98.67187500,99.03125000
20021223,99.01562500,99.17187500,98.59375000,98.96875000
20021224,98.96875000,99.50000000,98.93750000,99.35937500
20021226,99.35937500,99.68750000,99.25000000,99.48437500
20021227,99.59375000,100.31250000,99.56250000,100.28125000
20021230,100.23437500,100.59375000,99.95312500,100.51562500
20021231,100.46875000,100.79687500,100.15625000,100.29687500
20030102,100.37500000,100.45312500,98.45312500,98.65625000
20030103,98.59375000,98.79687500,98.25000000,98.68750000
20030106,98.57812500,98.78125000,98.15625000,98.48437500
20030107,98.62500000,99.00000000,98.34375000,98.78125000
20030108,98.87500000,99.26562500,98.76562500,99.07812500
20030109,98.78125000,98.85937500,97.56250000,97.84375000
20030110,97.84375000,98.53125000,97.50000000,97.81250000
20030113,97.73437500,98.18750000,97.42187500,98.09375000
20030114,98.20312500,98.54687500,97.93750000,98.46875000
20030115,98.54687500,98.95312500,98.32812500,98.57812500
20030116,98.67187500,98.68750000,97.75000000,98.54687500
20030117,98.60937500,99.25000000,98.59375000,99.04687500
20030121,99.18750000,99.45312500,98.84375000,99.31250000
20030122,99.37500000,99.89062500,99.28125000,99.79687500
20030123,99.73437500,99.75000000,99.40625000,99.60937500
20030124,99.60937500,100.21875000,99.57812500,99.93750000
20030127,99.78125000,100.17187500,99.35937500,99.54687500
20030128,99.50000000,99.67187500,98.98437500,99.40625000
20030129,99.50000000,99.71875000,98.78125000,98.95312500
20030130,99.07812500,99.48437500,98.60937500,99.29687500
20030131,99.42187500,99.59375000,99.17187500,99.39062500
20030203,99.31250000,99.32812500,98.87500000,99.21875000
20030204,99.20312500,99.75000000,99.17187500,99.68750000
20030205,99.62500000,99.81250000,98.84375000,99.17187500
20030206,99.23437500,99.71875000,99.12500000,99.59375000
20030207,99.56250000,99.85937500,98.84375000,99.82812500
20030210,99.62500000,99.79687500,99.25000000,99.42187500
20030211,99.37500000,99.67187500,99.15625000,99.64062500
20030212,99.59375000,100.12500000,99.50000000,100.06250000
20030213,100.09375000,100.89062500,100.06250000,100.60937500
20030214,100.62500000,100.65625000,99.93750000,100.07812500
20030218,100.00000000,100.20312500,99.65625000,100.14062500
20030219,100.20312500,100.67187500,100.17187500,100.64062500
20030220,100.62500000,101.01562500,100.32812500,100.95312500
20030221,100.84375000,101.07812500,100.48437500,100.57812500
20030224,100.68750000,101.03125000,100.65625000,100.95312500
20030225,101.06250000,101.65625000,101.03125000,101.14062500
20030226,101.12500000,101.50000000,101.06250000,101.43750000
20030227,101.50000000,101.76562500,101.17187500,101.56250000
20030228,101.51562500,102.09375000,101.32812500,101.98437500
20030303,101.98437500,102.26562500,101.70312500,102.18750000
20030304,102.15625000,102.51562500,102.03125000,102.42187500
20030305,102.51562500,102.81250000,102.28125000,102.71875000
20030306,102.65625000,102.76562500,102.20312500,102.51562500
20030307,102.43750000,103.15625000,102.21875000,102.78125000
20030310,102.89062500,103.21875000,102.84375000,103.12500000
20030311,103.20312500,103.23437500,102.81250000,102.89062500
20030312,102.93750000,103.12500000,102.62500000,102.76562500
20030313,102.76562500,102.76562500,101.42187500,101.56250000
20030314,101.70312500,102.00000000,101.35937500,101.87500000
20030317,102.29687500,102.51562500,100.87500000,101.15625000
20030318,101.21875000,101.35937500,100.43750000,100.62500000
20030319,100.62500000,100.90625000,99.96875000,100.18750000
20030320,100.04687500,100.65625000,99.48437500,99.93750000
20030321,100.21875000,100.21875000,99.07812500,99.26562500
20030324,99.62500000,100.29687500,99.62500000,100.10937500
20030325,100.17187500,100.57812500,99.71875000,100.15625000
20030326,100.25000000,100.53125000,99.96875000,100.34375000
20030327,100.43750000,100.82812500,100.34375000,100.53125000
20030328,100.53125000,101.07812500,100.53125000,100.95312500
20030331,101.25000000,101.76562500,101.25000000,101.48437500
20030401,101.85937500,101.92187500,101.07812500,101.46875000
20030402,101.42187500,101.45312500,100.50000000,100.70312500
20030403,100.89062500,101.09375000,100.15625000,100.89062500
20030404,101.00000000,101.04687500,100.32812500,100.73437500
20030407,100.29687500,100.60937500,99.73437500,100.29687500
20030408,100.71875000,100.93750000,100.15625000,100.85937500
20030409,100.95312500,101.32812500,100.60937500,101.15625000
20030410,101.25000000,101.37500000,100.84375000,100.96875000
20030411,100.95312500,101.03125000,100.25000000,100.73437500
20030414,100.64062500,100.82812500,100.25000000,100.39062500
20030415,100.31250000,100.85937500,100.15625000,100.73437500
20030416,100.42187500,101.00000000,100.31250000,100.93750000
20030417,100.92187500,101.26562500,100.78125000,100.82812500
20030421,100.78125000,100.79687500,100.25000000,100.62500000
20030422,100.64062500,101.06250000,100.53125000,100.67187500
20030423,100.76562500,100.79687500,100.48437500,100.57812500
20030424,100.73437500,101.39062500,100.71875000,101.21875000
20030425,101.20312500,101.60937500,101.07812500,101.45312500
20030428,101.51562500,101.68750000,101.21875000,101.35937500
20030429,101.31250000,101.35937500,100.81250000,101.14062500
20030430,101.21875000,101.85937500,100.93750000,101.73437500
20030501,101.82812500,102.26562500,101.73437500,101.82812500
20030502,101.85937500,101.96875000,101.23437500,101.37500000
20030505,101.26562500,101.68750000,101.07812500,101.64062500
20030506,101.67187500,102.46875000,101.39062500,102.32812500
20030507,102.43750000,103.25000000,102.37500000,103.06250000
20030508,103.18750000,103.67187500,103.04687500,103.29687500
20030509,103.29687500,103.43750000,102.95312500,103.32812500
20030512,103.42187500,103.95312500,103.39062500,103.59375000
20030513,103.48437500,103.81250000,103.34375000,103.67187500
20030514,103.84375000,104.40625000,103.45312500,104.17187500
20030515,104.23437500,104.42187500,103.82812500,104.03125000
20030516,104.03125000,104.98437500,103.92187500,104.64062500
20030519,104.98437500,105.20312500,104.54687500,104.79687500
20030520,104.59375000,105.50000000,104.40625000,105.34375000
20030521,105.42187500,105.60937500,104.87500000,105.04687500
20030522,105.04687500,105.56250000,104.95312500,105.40625000
20030523,105.54687500,105.76562500,105.35937500,105.42187500
20030527,105.60937500,105.71875000,104.90625000,105.15625000
20030528,105.06250000,105.21875000,104.42187500,105.07812500
20030529,105.12500000,105.82812500,104.85937500,105.68750000
20030530,105.68750000,105.90625000,104.96875000,105.62500000
20030602,105.34375000,105.34375000,104.78125000,105.06250000
20030603,105.10937500,106.18750000,105.10937500,105.84375000
20030604,105.93750000,106.29687500,105.67187500,106.17187500
20030605,106.03125000,106.46875000,105.60937500,105.78125000
20030606,105.90625000,106.20312500,105.20312500,105.57812500
20030609,105.71875000,106.26562500,105.62500000,106.17187500
20030610,106.20312500,106.98437500,106.01562500,106.89062500
20030611,107.00000000,107.14062500,106.48437500,106.78125000
20030612,106.64062500,107.21875000,106.45312500,106.96875000
20030613,107.01562500,107.59375000,106.90625000,107.45312500
20030616,107.51562500,107.62500000,106.73437500,106.85937500
20030617,106.87500000,107.03125000,106.00000000,106.10937500
20030618,106.21875000,106.28125000,105.35937500,105.43750000
20030619,105.50000000,105.89062500,104.84375000,105.67187500
20030620,105.71875000,105.95312500,105.12500000,105.35937500
20030623,105.59375000,106.14062500,105.37500000,106.06250000
20030624,106.12500000,106.59375000,105.79687500,106.45312500
20030625,106.45312500,106.87500000,105.28125000,105.62500000
20030626,105.50000000,105.54687500,104.25000000,104.37500000
20030627,104.40625000,104.93750000,103.93750000,104.25000000
20030630,104.31250000,104.84375000,104.21875000,104.62500000
20030701,104.78125000,105.14062500,104.39062500,104.48437500
20030702,104.40625000,104.78125000,103.84375000,104.60937500
20030703,104.53125000,104.79687500,103.73437500,103.89062500
20030707,104.03125000,104.04687500,103.28125000,103.51562500
20030708,103.31250000,103.79687500,103.09375000,103.31250000
20030709,103.42187500,103.79687500,103.35937500,103.53125000
20030710,103.75000000,104.06250000,103.56250000,103.79687500
20030711,103.98437500,104.28125000,103.64062500,104.23437500
20030714,104.25000000,104.35937500,103.53125000,103.62500000
20030715,103.62500000,103.75000000,101.73437500,102.20312500
20030716,101.67187500,102.15625000,101.15625000,101.92187500
20030717,102.10937500,102.28125000,101.25000000,101.85937500
20030718,102.03125000,102.06250000,101.46875000,101.71875000
20030721,101.60937500,101.60937500,99.96875000,100.29687500
20030722,100.12500000,100.75000000,100.00000000,100.56250000
20030723,100.73437500,101.34375000,100.59375000,100.85937500
20030724,100.89062500,101.14062500,100.09375000,100.46875000
20030725,100.53125000,101.12500000,100.18750000,100.37500000
20030728,100.39062500,100.39062500,99.31250000,99.51562500
20030729,99.28125000,100.20312500,98.23437500,98.71875000
20030730,98.46875000,99.70312500,98.45312500,99.12500000
20030731,99.37500000,99.79687500,97.25000000,97.81250000
20030801,98.18750000,98.42187500,96.81250000,97.73437500
20030804,98.04687500,99.09375000,97.87500000,98.84375000
20030805,99.15625000,99.26562500,97.82812500,98.03125000
20030806,98.46875000,99.57812500,98.00000000,99.39062500
20030807,99.53125000,99.90625000,99.06250000,99.65625000
20030808,99.87500000,100.65625000,99.67187500,99.75000000
20030811,99.93750000,99.96875000,98.95312500,99.26562500
20030812,99.35937500,99.70312500,98.84375000,99.43750000
20030813,98.96875000,99.00000000,97.53125000,97.70312500
20030814,97.70312500,98.93750000,96.84375000,97.50000000
20030815,98.00000000,98.31250000,97.57812500,97.90625000
20030818,97.87500000,98.39062500,97.56250000,98.28125000
20030819,98.34375000,99.32812500,97.84375000,99.18750000
20030820,99.21875000,99.57812500,98.26562500,98.56250000
20030821,98.53125000,98.68750000,97.53125000,97.87500000
20030822,97.89062500,98.56250000,97.68750000,98.39062500
20030825,98.29687500,98.81250000,97.60937500,97.90625000
20030826,97.84375000,98.43750000,97.29687500,98.32812500
20030827,98.23437500,98.54687500,97.79687500,97.92187500
20030828,97.92187500,99.01562500,97.81250000,98.90625000
20030829,98.93750000,99.07812500,98.35937500,98.73437500
20030902,98.26562500,98.43750000,97.09375000,97.40625000
20030903,97.40625000,97.82812500,97.35937500,97.65625000
20030904,97.79687500,98.70312500,97.73437500,98.45312500
20030905,98.48437500,100.12500000,98.40625000,99.96875000
20030908,99.98437500,100.68750000,99.39062500,99.81250000
20030909,99.53125000,100.15625000,99.34375000,99.98437500
20030910,100.06250000,100.92187500,99.92187500,100.82812500
20030911,100.76562500,100.82812500,100.15625000,100.37500000
20030912,100.42187500,101.64062500,100.37500000,100.96875000
20030915,101.04687500,101.35937500,100.53125000,101.20312500
20030916,101.06250000,101.25000000,100.60937500,100.85937500
20030917,100.98437500,101.76562500,100.85937500,101.45312500
20030918,101.56250000,101.92187500,100.85937500,101.37500000
20030919,101.64062500,101.82812500,101.21875000,101.56250000
20030922,101.35937500,101.35937500,100.43750000,101.12500000
20030923,101.26562500,101.39062500,100.65625000,101.29687500
20030924,101.21875000,102.20312500,101.03125000,101.93750000
20030925,101.92187500,102.35937500,101.68750000,102.12500000
20030926,102.14062500,103.10937500,102.03125000,102.84375000
20030929,102.93750000,103.00000000,102.43750000,102.51562500
20030930,102.53125000,103.68750000,102.39062500,103.64062500
20031001,103.59375000,103.76562500,103.20312500,103.64062500
20031002,103.51562500,103.51562500,102.54687500,103.03125000
20031003,103.01562500,103.04687500,101.26562500,101.50000000
20031006,101.48437500,102.00000000,101.25000000,101.98437500
20031007,101.73437500,101.98437500,101.07812500,101.26562500
20031008,101.12500000,101.64062500,100.90625000,101.42187500
20031009,101.43750000,101.50000000,100.60937500,100.96875000
20031010,101.09375000,101.57812500,100.85937500,101.42187500
20031014,100.98437500,101.10937500,100.57812500,100.65625000
20031015,100.70312500,100.81250000,99.93750000,100.23437500
20031016,100.25000000,100.68750000,99.50000000,99.59375000
20031017,99.62500000,100.34375000,99.53125000,100.28125000
20031020,99.98437500,100.73437500,99.73437500,100.46875000
20031021,100.34375000,100.98437500,100.28125000,100.50000000
20031022,100.62500000,101.46875000,100.62500000,101.29687500
20031023,101.46875000,101.93750000,100.82812500,101.07812500
20031024,101.15625000,102.03125000,101.10937500,101.98437500
20031027,101.75000000,101.82812500,101.39062500,101.54687500
20031028,101.45312500,102.32812500,101.10937500,102.28125000
20031029,102.28125000,102.28125000,101.34375000,101.59375000
20031030,101.40625000,101.68750000,100.56250000,100.96875000
20031031,101.01562500,101.43750000,100.92187500,101.31250000
20031103,101.29687500,101.37500000,100.46875000,100.79687500
20031104,100.92187500,101.37500000,100.75000000,101.25000000
20031105,101.25000000,101.40625000,100.75000000,100.82812500
20031106,100.81250000,100.96875000,100.25000000,100.42187500
20031107,100.45312500,101.29687500,99.73437500,100.15625000
20031110,100.14062500,100.48437500,99.93750000,100.10937500
20031112,100.32812500,100.71875000,100.12500000,100.53125000
20031113,100.57812500,101.71875000,100.51562500,101.65625000
20031114,101.65625000,102.39062500,101.46875000,102.26562500
20031117,102.39062500,102.87500000,102.23437500,102.65625000
20031118,102.45312500,103.03125000,102.20312500,102.78125000
20031119,102.89062500,103.17187500,102.07812500,102.25000000
20031120,102.31250000,103.10937500,102.18750000,102.81250000
20031121,102.84375000,103.09375000,102.68750000,102.85937500
20031124,102.76562500,102.81250000,102.10937500,102.23437500
20031125,102.17187500,102.71875000,101.89062500,102.51562500
20031126,102.53125000,102.71875000,102.03125000,102.07812500
20031128,101.95312500,102.01562500,101.23437500,101.31250000
20031201,101.23437500,101.25000000,100.21875000,100.81250000
20031202,100.85937500,101.07812500,100.42187500,100.98437500
20031203,100.95312500,101.20312500,100.57812500,100.70312500
20031204,100.73437500,101.26562500,100.56250000,101.17187500
20031205,101.18750000,102.76562500,101.17187500,102.53125000
20031208,102.46875000,102.62500000,102.04687500,102.12500000
20031209,102.21875000,102.84375000,101.21875000,101.42187500
20031210,101.42187500,101.95312500,101.32812500,101.85937500
20031211,101.85937500,102.73437500,101.42187500,102.65625000
20031212,102.57812500,103.21875000,102.28125000,102.54687500
20031215,102.17187500,102.82812500,102.01562500,102.31250000
20031216,102.50000000,102.78125000,102.21875000,102.65625000
20031217,102.76562500,103.35937500,102.76562500,103.01562500
20031218,103.00000000,103.42187500,102.79687500,103.26562500
20031219,103.29687500,103.46875000,102.93750000,103.34375000
20031222,103.46875000,103.64062500,102.89062500,103.15625000
20031223,103.09375000,103.21875000,102.25000000,102.35937500
20031224,102.45312500,103.18750000,102.35937500,103.04687500
20031226,103.15625000,103.48437500,103.00000000,103.42187500
20031229,103.32812500,103.35937500,102.65625000,102.78125000
20031230,102.79687500,102.81250000,102.26562500,102.53125000
20031231,102.67187500,102.81250000,102.54687500,102.68750000
20040102,102.50000000,102.64062500,101.48437500,101.76562500
20040105,101.70312500,101.87500000,101.45312500,101.73437500
20040106,101.81250000,102.76562500,101.79687500,102.62500000
20040107,102.60937500,103.09375000,102.32812500,102.92187500
20040108,102.84375000,103.06250000,102.59375000,102.95312500
20040109,102.79687500,104.42187500,102.73437500,104.34375000
20040112,104.34375000,104.79687500,104.09375000,104.39062500
20040113,104.32812500,105.03125000,104.12500000,104.85937500
20040114,104.92187500,105.20312500,104.50000000,105.09375000
20040115,104.96875000,105.35937500,104.67187500,105.06250000
20040116,104.96875000,105.45312500,104.57812500,104.73437500
20040120,104.48437500,104.78125000,104.29687500,104.45312500
20040121,104.50000000,104.78125000,104.35937500,104.60937500
20040122,104.71875000,105.29687500,104.60937500,105.17187500
20040123,105.23437500,105.53125000,104.32812500,104.42187500
20040126,104.43750000,104.64062500,103.89062500,103.95312500
20040127,104.06250000,104.53125000,103.93750000,104.42187500
20040128,104.51562500,104.87500000,102.92187500,103.31250000
20040129,103.45312500,103.60937500,102.96875000,103.42187500
20040130,103.53125000,103.93750000,103.42187500,103.85937500
20040202,103.84375000,104.14062500,103.57812500,103.79687500
20040203,103.85937500,104.29687500,103.84375000,104.25000000
20040204,104.32812500,104.43750000,103.89062500,104.10937500
20040205,104.10937500,104.23437500,103.46875000,103.65625000
20040206,103.67187500,104.59375000,103.29687500,104.43750000
20040209,104.46875000,104.73437500,104.40625000,104.64062500
20040210,104.68750000,104.79687500,104.23437500,104.35937500
20040211,104.31250000,105.32812500,104.01562500,105.09375000
20040212,105.06250000,105.25000000,104.79687500,104.89062500
20040213,104.95312500,105.57812500,104.93750000,105.25000000
20040217,105.25000000,105.46875000,105.09375000,105.21875000
20040218,105.29687500,105.65625000,105.14062500,105.20312500
20040219,105.23437500,105.39062500,104.87500000,105.23437500
20040220,105.35937500,105.35937500,104.75000000,104.89062500
20040223,104.75000000,105.39062500,104.65625000,105.31250000
20040224,105.37500000,105.79687500,105.29687500,105.46875000
20040225,105.51562500,105.76562500,105.48437500,105.56250000
20040226,105.59375000,105.67187500,105.15625000,105.35937500
20040227,105.42187500,105.90625000,105.39062500,105.79687500
20040301,105.85937500,106.25000000,105.54687500,105.71875000
20040302,105.78125000,105.82812500,105.07812500,105.29687500
20040303,105.21875000,105.31250000,104.84375000,105.23437500
20040304,105.29687500,105.64062500,104.98437500,105.53125000
20040305,105.53125000,107.54687500,105.42187500,107.14062500
20040308,107.04687500,107.67187500,107.00000000,107.57812500
20040309,107.59375000,108.12500000,107.40625000,107.95312500
20040310,107.92187500,108.07812500,107.68750000,107.82812500
20040311,107.84375000,108.40625000,107.48437500,107.79687500
20040312,108.21875000,108.29687500,107.60937500,107.73437500
20040315,107.70312500,108.10937500,107.48437500,107.62500000
20040316,107.64062500,108.28125000,107.28125000,108.23437500
20040317,108.25000000,108.50000000,107.96875000,108.21875000
20040318,108.06250000,108.20312500,107.54687500,107.71875000
20040319,107.70312500,107.79687500,107.45312500,107.48437500
20040322,107.62500000,108.09375000,107.59375000,108.00000000
20040323,108.04687500,108.18750000,107.82812500,108.03125000
20040324,108.18750000,108.35937500,108.00000000,108.09375000
20040325,108.09375000,108.17187500,107.75000000,107.95312500
20040326,107.90625000,108.00000000,107.10937500,107.14062500
20040329,107.04687500,107.14062500,106.62500000,106.82812500
20040330,106.85937500,107.10937500,106.75000000,106.76562500
20040331,106.79687500,107.35937500,106.76562500,107.32812500
20040401,107.32812500,107.42187500,106.68750000,106.79687500
20040402,106.85937500,106.95312500,104.07812500,104.85937500
20040405,104.73437500,104.87500000,104.18750000,104.32812500
20040406,104.42187500,104.89062500,104.42187500,104.71875000
20040407,104.85937500,105.06250000,104.68750000,104.76562500
20040408,104.78125000,104.90625000,104.46875000,104.53125000
20040412,104.46875000,104.50000000,104.15625000,104.32812500
20040413,104.28125000,104.34375000,103.42187500,103.48437500
20040414,103.39062500,103.62500000,102.45312500,103.17187500
20040415,103.25000000,103.56250000,102.84375000,103.09375000
20040416,103.12500000,103.79687500,103.07812500,103.54687500
20040419,103.54687500,103.82812500,103.21875000,103.34375000
20040420,103.26562500,103.40625000,102.48437500,103.01562500
20040421,102.64062500,103.07812500,102.34375000,102.89062500
20040422,102.87500000,103.35937500,102.62500000,103.31250000
20040423,103.21875000,103.42187500,102.51562500,102.59375000
20040426,102.50000000,102.78125000,102.37500000,102.71875000
20040427,102.62500000,103.17187500,102.54687500,103.01562500
20040428,103.14062500,103.15625000,102.28125000,102.51562500
20040429,102.28125000,102.92187500,101.89062500,102.09375000
20040430,102.07812500,102.54687500,101.87500000,102.42187500
20040503,102.42187500,102.64062500,102.18750000,102.42187500
20040504,102.42187500,103.01562500,101.89062500,102.21875000
20040505,101.98437500,102.62500000,101.79687500,101.98437500
20040506,101.92187500,102.06250000,101.64062500,101.75000000
20040507,101.76562500,102.42187500,100.15625000,100.40625000
20040510,100.42187500,100.67187500,100.28125000,100.48437500
20040511,100.42187500,100.73437500,100.34375000,100.60937500
20040512,100.73437500,100.82812500,100.35937500,100.48437500
20040513,100.34375000,100.42187500,99.95312500,100.12500000
20040514,100.07812500,100.84375000,99.71875000,100.70312500
20040517,100.82812500,101.50000000,100.78125000,101.43750000
20040518,101.43750000,101.45312500,100.98437500,101.12500000
20040519,101.09375000,101.12500000,100.56250000,100.65625000
20040520,100.85937500,101.32812500,100.75000000,101.18750000
20040521,101.28125000,101.53125000,100.82812500,100.87500000
20040524,100.84375000,101.12500000,100.70312500,101.04687500
20040525,101.12500000,101.37500000,101.03125000,101.18750000
20040526,101.17187500,101.81250000,101.15625000,101.70312500
20040527,101.64062500,102.32812500,101.57812500,102.31250000
20040528,102.23437500,102.31250000,101.67187500,101.76562500
20040601,101.62500000,101.73437500,101.12500000,101.51562500
20040602,101.51562500,101.57812500,101.14062500,101.26562500
20040603,101.18750000,101.53125000,101.00000000,101.43750000
20040604,101.42187500,101.75000000,100.92187500,100.93750000
20040607,100.85937500,101.18750000,100.73437500,101.12500000
20040608,101.12500000,101.25000000,100.71875000,101.12500000
20040609,101.12500000,101.12500000,100.54687500,100.81250000
20040610,100.82812500,101.06250000,100.60937500,101.01562500
20040614,100.87500000,100.89062500,100.37500000,100.43750000
20040615,100.42187500,102.01562500,100.42187500,101.90625000
20040616,101.96875000,101.96875000,101.35937500,101.57812500
20040617,101.54687500,101.98437500,101.25000000,101.87500000
20040618,101.90625000,102.18750000,101.71875000,101.75000000
20040621,101.70312500,102.03125000,101.59375000,101.93750000
20040622,101.95312500,102.03125000,101.71875000,101.84375000
20040623,101.71875000,102.03125000,101.60937500,101.93750000
20040624,101.93750000,102.62500000,101.89062500,102.35937500
20040625,102.35937500,102.54687500,102.17187500,102.37500000
20040628,102.37500000,102.51562500,101.54687500,101.65625000
20040629,101.70312500,102.10937500,101.48437500,102.00000000
20040630,102.06250000,103.00000000,101.95312500,102.71875000
20040701,102.95312500,103.10937500,102.56250000,103.06250000
20040702,102.98437500,104.48437500,102.85937500,103.89062500
20040706,103.84375000,104.10937500,103.71875000,103.78125000
20040707,103.79687500,103.95312500,103.60937500,103.81250000
20040708,103.79687500,104.07812500,103.56250000,103.87500000
20040709,103.87500000,104.04687500,103.76562500,103.96875000
20040712,103.98437500,104.21875000,103.96875000,104.09375000
20040713,104.06250000,104.09375000,103.60937500,103.82812500
20040714,103.90625000,104.18750000,103.65625000,103.79687500
20040715,103.81250000,104.00000000,103.64062500,103.78125000
20040716,103.81250000,104.81250000,103.67187500,104.73437500
20040719,104.75000000,104.79687500,104.57812500,104.71875000
20040720,104.75000000,104.78125000,103.89062500,103.96875000
20040721,103.92187500,103.96875000,103.43750000,103.73437500
20040722,103.87500000,104.04687500,103.65625000,103.89062500
20040723,103.98437500,104.15625000,103.82812500,104.12500000
20040726,104.07812500,104.12500000,103.73437500,103.87500000
20040727,103.75000000,103.79687500,102.93750000,103.04687500
20040728,102.92187500,103.25000000,102.75000000,103.21875000
20040729,103.21875000,103.40625000,102.89062500,103.35937500
20040730,103.32812500,104.14062500,103.21875000,104.10937500
20040802,104.39062500,104.64062500,104.15625000,104.26562500
20040803,104.23437500,104.56250000,104.04687500,104.46875000
20040804,104.40625000,104.68750000,104.20312500,104.40625000
20040805,104.42187500,104.76562500,104.39062500,104.62500000
20040806,104.65625000,106.71875000,104.65625000,106.10937500
20040809,106.07812500,106.21875000,105.73437500,105.87500000
20040810,105.76562500,106.03125000,105.34375000,105.51562500
20040811,105.45312500,105.73437500,105.34375000,105.64062500
20040812,105.67187500,105.93750000,105.40625000,105.82812500
20040813,105.79687500,106.34375000,105.78125000,106.17187500
20040816,106.06250000,106.17187500,105.62500000,105.92187500
20040817,105.85937500,106.42187500,105.76562500,106.32812500
20040818,106.42187500,106.65625000,106.03125000,106.14062500
20040819,106.06250000,106.31250000,105.95312500,106.28125000
20040820,106.25000000,106.39062500,106.07812500,106.10937500
20040823,106.10937500,106.15625000,105.64062500,105.78125000
20040824,105.73437500,105.90625000,105.48437500,105.81250000
20040825,105.85937500,106.18750000,105.62500000,105.92187500
20040826,105.90625000,106.29687500,105.84375000,106.18750000
20040827,106.28125000,106.46875000,106.17187500,106.18750000
20040830,106.17187500,106.54687500,106.14062500,106.48437500
20040831,106.51562500,107.18750000,106.43750000,106.90625000
20040901,107.03125000,107.29687500,106.71875000,107.03125000
20040902,107.04687500,107.15625000,106.42187500,106.59375000
20040903,106.45312500,107.70312500,105.67187500,105.87500000
20040907,105.87500000,106.21875000,105.78125000,106.17187500
20040908,106.17187500,106.92187500,105.81250000,106.87500000
20040909,106.85937500,107.17187500,106.64062500,106.70312500
20040910,106.73437500,107.28125000,106.73437500,106.87500000
20040913,106.85937500,107.17187500,106.75000000,107.07812500
20040914,107.14062500,107.37500000,106.89062500,107.23437500
20040915,107.23437500,107.26562500,106.84375000,106.93750000
20040916,106.93750000,107.76562500,106.81250000,107.65625000
20040917,107.65625000,107.85937500,107.25000000,107.28125000
20040920,107.37500000,107.84375000,107.34375000,107.81250000
20040921,107.79687500,107.98437500,107.29687500,107.89062500
20040922,107.89062500,108.32812500,107.68750000,108.18750000
20040923,108.18750000,108.39062500,107.76562500,107.82812500
20040924,107.89062500,108.01562500,107.57812500,107.79687500
20040927,107.75000000,108.18750000,107.62500000,108.03125000
20040928,108.06250000,108.32812500,107.81250000,107.96875000
20040929,108.00000000,108.06250000,107.28125000,107.37500000
20040930,107.37500000,107.65625000,106.75000000,107.21875000
20041001,107.18750000,107.18750000,106.62500000,106.75000000
20041004,106.76562500,106.92187500,106.39062500,106.85937500
20041005,106.87500000,107.00000000,106.75000000,106.92187500
20041006,106.90625000,106.92187500,106.45312500,106.53125000
20041007,106.48437500,106.62500000,106.25000000,106.37500000
20041008,106.39062500,107.32812500,106.39062500,107.17187500
20041012,107.17187500,107.57812500,107.14062500,107.42187500
20041013,107.40625000,107.82812500,107.12500000,107.68750000
20041014,107.82812500,108.18750000,107.68750000,108.12500000
20041015,108.12500000,108.34375000,107.37500000,107.81250000
20041018,107.73437500,107.90625000,107.56250000,107.82812500
20041019,107.84375000,107.95312500,107.37500000,107.87500000
20041020,107.92187500,108.32812500,107.90625000,108.21875000
20041021,108.25000000,108.51562500,108.06250000,108.17187500
20041022,108.10937500,108.42187500,107.93750000,108.32812500
20041025,108.50000000,108.75000000,108.43750000,108.48437500
20041026,108.43750000,108.64062500,108.28125000,108.39062500
20041027,108.29687500,108.59375000,107.62500000,107.68750000
20041028,107.67187500,108.04687500,107.25000000,107.78125000
20041029,107.96875000,108.18750000,107.68750000,108.15625000
20041101,108.15625000,108.15625000,107.67187500,107.71875000
20041102,107.76562500,108.01562500,107.59375000,107.82812500
20041103,108.00000000,108.04687500,106.93750000,107.89062500
20041104,107.82812500,108.10937500,107.73437500,107.85937500
20041105,107.78125000,107.89062500,106.09375000,107.01562500
20041108,106.98437500,107.01562500,106.73437500,106.85937500
20041109,106.82812500,107.06250000,106.81250000,106.87500000
20041110,106.78125000,106.95312500,106.48437500,106.60937500
20041112,106.78125000,107.20312500,106.68750000,106.98437500
20041115,107.12500000,107.17187500,106.89062500,107.04687500
20041116,107.06250000,107.17187500,106.75000000,106.90625000
20041117,106.92187500,107.50000000,106.50000000,107.39062500
20041118,107.46875000,107.56250000,107.21875000,107.48437500
20041119,107.50000000,107.67187500,106.67187500,106.89062500
20041122,106.85937500,107.04687500,106.76562500,107.01562500
20041123,106.96875000,107.23437500,106.70312500,106.92187500
20041124,106.89062500,107.04687500,106.75000000,106.84375000
20041126,106.96875000,106.96875000,106.25000000,106.64062500
20041129,106.64062500,106.73437500,105.95312500,106.04687500
20041130,106.17187500,106.20312500,105.81250000,106.04687500
20041201,106.12500000,106.35937500,105.82812500,105.93750000
20041202,105.98437500,106.07812500,105.56250000,105.81250000
20041203,105.71875000,107.14062500,105.68750000,106.79687500
20041206,106.87500000,107.10937500,106.76562500,106.96875000
20041207,107.06250000,107.06250000,106.76562500,106.96875000
20041208,107.00000000,107.82812500,106.82812500,107.70312500
20041209,107.73437500,107.96875000,107.40625000,107.54687500
20041210,107.46875000,107.85937500,107.40625000,107.67187500
20041213,107.62500000,107.93750000,107.50000000,107.71875000
20041214,107.73437500,107.95312500,107.46875000,107.87500000
20041215,107.90625000,108.25000000,107.79687500,108.17187500
20041216,108.20312500,108.26562500,107.39062500,107.48437500
20041217,107.46875000,107.59375000,106.96875000,107.32812500
20041220,107.31250000,107.51562500,107.25000000,107.31250000
20041221,107.40625000,107.54687500,107.23437500,107.50000000
20041222,107.48437500,107.54687500,107.23437500,107.32812500
20041223,107.35937500,107.40625000,107.20312500,107.28125000
20041227,107.32812500,107.32812500,106.64062500,106.81250000
20041228,106.79687500,106.87500000,106.45312500,106.79687500
20041229,106.76562500,106.85937500,106.50000000,106.56250000
20041230,106.53125000,107.03125000,106.48437500,106.96875000
20041231,107.00000000,107.29687500,106.93750000,107.23437500
20050103,107.23437500,107.29687500,106.85937500,107.17187500
20050104,107.14062500,107.31250000,106.46875000,106.70312500
20050105,106.60937500,106.89062500,106.51562500,106.70312500
20050106,106.65625000,106.87500000,106.57812500,106.78125000
20050107,106.84375000,107.85937500,106.01562500,106.67187500
20050110,106.73437500,106.79687500,106.56250000,106.68750000
20050111,106.70312500,106.92187500,106.51562500,106.87500000
20050112,106.87500000,107.04687500,106.75000000,106.93750000
20050113,106.93750000,107.45312500,106.85937500,107.29687500
20050114,107.42187500,107.54687500,106.98437500,107.12500000
20050118,107.12500000,107.25000000,106.90625000,107.20312500
20050119,107.21875000,107.42187500,107.01562500,107.21875000
20050120,107.31250000,107.46875000,107.04687500,107.37500000
20050121,107.34375000,107.64062500,107.26562500,107.59375000
20050124,107.56250000,107.70312500,107.45312500,107.65625000
20050125,107.62500000,107.65625000,107.09375000,107.25000000
20050126,107.23437500,107.37500000,107.04687500,107.17187500
20050127,107.12500000,107.14062500,106.79687500,107.06250000
20050128,106.93750000,107.62500000,106.92187500,107.54687500
20050131,107.46875000,107.62500000,107.32812500,107.56250000
20050201,107.56250000,107.71875000,107.45312500,107.57812500
20050202,107.51562500,107.67187500,107.39062500,107.54687500
20050203,107.50000000,107.50000000,107.15625000,107.32812500
20050204,107.28125000,108.15625000,107.28125000,107.95312500
20050207,107.87500000,108.15625000,107.81250000,108.06250000
20050208,108.03125000,108.28125000,107.89062500,108.12500000
20050209,108.18750000,108.68750000,107.98437500,108.67187500
20050210,108.60937500,108.67187500,108.04687500,108.12500000
20050211,108.06250000,108.20312500,107.78125000,107.89062500
20050214,107.92187500,108.09375000,107.78125000,108.01562500
20050215,108.00000000,108.04687500,107.79687500,107.85937500
20050216,107.84375000,108.04687500,107.32812500,107.40625000
20050217,107.42187500,107.48437500,107.12500000,107.29687500
20050218,107.31250000,107.35937500,106.70312500,106.78125000
20050222,106.71875000,106.84375000,106.59375000,106.65625000
20050223,106.67187500,107.07812500,106.42187500,106.71875000
20050224,106.75000000,106.98437500,106.53125000,106.60937500
20050225,106.60937500,106.84375000,106.54687500,106.70312500
20050228,106.68750000,106.68750000,105.90625000,106.14062500
20050301,106.03125000,106.21875000,105.95312500,106.07812500
20050302,106.12500000,106.18750000,105.87500000,106.06250000
20050303,106.07812500,106.25000000,105.95312500,106.00000000
20050304,106.04687500,106.53125000,105.64062500,106.42187500
20050307,106.39062500,106.62500000,106.37500000,106.48437500
20050308,106.43750000,106.50000000,105.89062500,106.01562500
20050309,105.96875000,106.03125000,105.12500000,105.18750000
20050310,105.14062500,105.57812500,104.82812500,105.48437500
20050311,105.34375000,105.45312500,104.87500000,104.98437500
20050314,104.90625000,105.18750000,104.64062500,105.09375000
20050315,105.14062500,105.40625000,104.89062500,104.98437500
20050316,104.93750000,105.60937500,104.82812500,105.20312500
20050317,105.25000000,105.73437500,105.25000000,105.51562500
20050318,105.53125000,105.56250000,105.26562500,105.32812500
20050321,105.34375000,105.37500000,105.15625000,105.29687500
20050322,105.31250000,105.76562500,104.48437500,104.68750000
20050323,104.56250000,104.76562500,104.09375000,104.62500000
20050324,104.71875000,104.90625000,104.62500000,104.71875000
20050328,104.70312500,104.71875000,104.39062500,104.50000000
20050329,104.45312500,104.87500000,104.39062500,104.78125000
20050330,104.84375000,105.09375000,104.73437500,105.01562500
20050331,105.06250000,105.57812500,105.03125000,105.53125000
20050401,105.54687500,106.32812500,105.10937500,105.79687500
20050404,105.75000000,106.06250000,105.56250000,105.82812500
20050405,105.81250000,105.92187500,105.62500000,105.73437500
20050406,105.73437500,106.04687500,105.71875000,105.96875000
20050407,106.03125000,106.26562500,105.64062500,105.73437500
20050408,105.71875000,105.75000000,105.39062500,105.60937500
20050411,105.68750000,106.01562500,105.57812500,105.89062500
20050412,105.96875000,106.60937500,105.73437500,106.48437500
20050413,106.50000000,106.79687500,106.32812500,106.50000000
20050414,106.56250000,106.93750000,106.50000000,106.65625000
20050415,106.92187500,107.48437500,106.82812500,107.21875000
20050418,107.39062500,107.75000000,107.18750000,107.37500000
20050419,107.17187500,107.84375000,107.01562500,107.70312500
20050420,107.59375000,107.82812500,107.01562500,107.65625000
20050421,107.82812500,107.84375000,106.92187500,107.03125000
20050422,107.04687500,107.42187500,107.04687500,107.31250000
20050425,107.29687500,107.45312500,107.17187500,107.29687500
20050426,107.26562500,107.48437500,107.00000000,107.23437500
20050427,107.23437500,107.68750000,107.04687500,107.46875000
20050428,107.50000000,108.15625000,107.45312500,107.93750000
20050429,108.06250000,108.12500000,107.60937500,107.68750000
20050502,107.64062500,107.87500000,107.53125000,107.76562500
20050503,107.78125000,108.00000000,107.51562500,107.64062500
20050504,107.89062500,107.98437500,107.40625000,107.84375000
20050505,107.82812500,108.31250000,107.67187500,108.09375000
20050506,108.07812500,108.18750000,107.18750000,107.28125000
20050509,107.29687500,107.29687500,107.06250000,107.18750000
20050510,107.15625000,107.73437500,107.14062500,107.64062500
20050511,107.68750000,108.10937500,107.46875000,107.76562500
20050512,107.75000000,108.04687500,107.42187500,107.92187500
20050513,108.00000000,108.34375000,107.79687500,108.23437500
20050516,108.23437500,108.40625000,108.04687500,108.25000000
20050517,108.18750000,108.50000000,108.00000000,108.34375000
20050518,108.32812500,108.85937500,108.25000000,108.70312500
20050519,108.57812500,108.71875000,108.34375000,108.39062500
20050520,108.39062500,108.42187500,108.26562500,108.31250000
20050523,108.25000000,108.95312500,108.17187500,108.79687500
20050524,108.84375000,109.50000000,108.81250000,109.26562500
20050525,109.37500000,109.68750000,108.82812500,108.98437500
20050526,108.85937500,109.06250000,108.62500000,108.81250000
20050527,108.84375000,109.00000000,108.73437500,108.95312500
20050531,108.95312500,109.54687500,108.95312500,109.39062500
20050601,109.50000000,110.23437500,109.43750000,110.04687500
20050602,110.14062500,110.23437500,109.90625000,110.14062500
20050603,110.07812500,110.78125000,109.42187500,109.50000000
20050606,109.46875000,109.81250000,109.43750000,109.68750000
20050607,109.70312500,110.20312500,109.65625000,110.06250000
20050608,110.07812500,110.18750000,109.81250000,109.84375000
20050609,109.87500000,109.89062500,109.31250000,109.68750000
20050610,109.81250000,109.81250000,109.04687500,109.09375000
20050613,109.09375000,109.15625000,108.68750000,108.82812500
20050614,108.76562500,109.09375000,108.50000000,108.53125000
20050615,108.67187500,108.82812500,108.29687500,108.50000000
20050616,108.54687500,108.93750000,108.31250000,108.82812500
20050617,108.84375000,108.92187500,108.54687500,108.70312500
20050620,108.71875000,108.81250000,108.23437500,108.51562500
20050621,108.43750000,109.04687500,108.32812500,108.92187500
20050622,109.00000000,109.81250000,108.92187500,109.76562500
20050623,109.71875000,109.76562500,109.42187500,109.62500000
20050624,109.65625000,110.06250000,109.65625000,109.95312500
20050627,109.89062500,110.12500000,109.87500000,110.06250000
20050628,110.03125000,110.04687500,109.48437500,109.56250000
20050629,109.54687500,109.85937500,109.25000000,109.39062500
20050630,109.46875000,109.82812500,109.28125000,109.59375000
20050701,109.79687500,109.79687500,108.75000000,108.87500000
20050705,108.78125000,108.84375000,108.26562500,108.28125000
20050706,108.32812500,108.57812500,108.29687500,108.53125000
20050707,108.53125000,109.67187500,108.46875000,108.75000000
20050708,108.62500000,108.93750000,108.17187500,108.20312500
20050711,108.29687500,108.37500000,107.82812500,108.25000000
20050712,108.25000000,108.35937500,107.95312500,108.00000000
20050713,108.00000000,108.00000000,107.76562500,107.89062500
20050714,107.76562500,108.15625000,107.56250000,107.75000000
20050715,107.79687500,107.89062500,107.56250000,107.82812500
20050718,107.84375000,107.93750000,107.56250000,107.64062500
20050719,107.62500000,107.98437500,107.46875000,107.87500000
20050720,107.90625000,108.15625000,107.40625000,108.01562500
20050721,108.00000000,108.10937500,107.14062500,107.21875000
20050722,107.21875000,107.68750000,107.12500000,107.54687500
20050725,107.56250000,107.65625000,107.34375000,107.40625000
20050726,107.35937500,107.53125000,107.35937500,107.43750000
20050727,107.51562500,107.60937500,107.21875000,107.28125000
20050728,107.32812500,107.81250000,107.20312500,107.76562500
20050729,107.78125000,107.81250000,107.00000000,107.10937500
20050801,107.15625000,107.17187500,106.62500000,106.81250000
20050802,106.81250000,106.96875000,106.60937500,106.71875000
20050803,106.70312500,107.03125000,106.68750000,106.95312500
20050804,106.95312500,107.06250000,106.71875000,106.79687500
20050805,106.79687500,106.90625000,106.18750000,106.23437500
20050808,106.21875000,106.32812500,105.98437500,106.07812500
20050809,106.04687500,106.35937500,105.90625000,106.31250000
20050810,106.32812500,106.53125000,106.15625000,106.31250000
20050811,106.29687500,106.81250000,106.18750000,106.75000000
20050812,106.78125000,107.32812500,106.70312500,107.29687500
20050815,107.26562500,107.29687500,106.93750000,107.07812500
20050816,106.96875000,107.62500000,106.95312500,107.45312500
20050817,107.56250000,107.59375000,107.03125000,107.07812500
20050818,107.10937500,107.78125000,107.10937500,107.70312500
20050819,107.73437500,107.78125000,107.43750000,107.70312500
20050822,107.70312500,107.84375000,107.31250000,107.71875000
20050823,107.67187500,107.96875000,107.53125000,107.84375000
20050824,107.85937500,108.10937500,107.68750000,107.87500000
20050825,107.89062500,108.06250000,107.78125000,107.98437500
20050826,107.96875000,108.09375000,107.62500000,107.70312500
20050829,107.98437500,108.14062500,107.79687500,107.85937500
20050830,107.90625000,108.60937500,107.76562500,108.57812500
20050831,108.50000000,109.23437500,108.42187500,109.07812500
20050901,109.09375000,109.48437500,108.87500000,109.28125000
20050902,109.10937500,109.62500000,109.01562500,109.20312500
20050906,109.06250000,109.18750000,108.78125000,108.85937500
20050907,108.82812500,108.87500000,108.29687500,108.51562500
20050908,108.50000000,108.78125000,108.43750000,108.51562500
20050909,108.48437500,108.78125000,108.46875000,108.57812500
20050912,108.56250000,108.64062500,108.01562500,108.21875000
20050913,108.18750000,108.65625000,108.03125000,108.51562500
20050914,108.50000000,108.73437500,108.23437500,108.28125000
20050915,108.28125000,108.56250000,107.79687500,107.95312500
20050916,107.93750000,108.01562500,107.48437500,107.60937500
20050919,107.51562500,107.87500000,107.50000000,107.76562500
20050920,107.76562500,107.81250000,107.25000000,107.71875000
20050921,107.67187500,108.26562500,107.64062500,108.10937500
20050922,108.28125000,108.56250000,108.10937500,108.23437500
20050923,108.20312500,108.21875000,107.62500000,107.67187500
20050926,107.51562500,107.54687500,107.20312500,107.35937500
20050927,107.35937500,107.56250000,107.09375000,107.26562500
20050928,107.40625000,107.56250000,107.00000000,107.43750000
20050929,107.43750000,107.59375000,107.12500000,107.25000000
20050930,107.20312500,107.35937500,106.84375000,106.92187500
20051003,106.89062500,107.07812500,106.46875000,106.56250000
20051004,106.59375000,106.79687500,106.39062500,106.60937500
20051005,106.65625000,106.93750000,106.59375000,106.67187500
20051006,106.78125000,106.90625000,106.48437500,106.67187500
20051007,106.54687500,106.81250000,106.14062500,106.73437500
20051011,106.71875000,106.82812500,106.42187500,106.62500000
20051012,106.56250000,106.59375000,106.12500000,106.23437500
20051013,106.21875000,106.23437500,105.79687500,106.00000000
20051014,106.04687500,106.35937500,105.70312500,105.92187500
20051017,105.92187500,106.10937500,105.81250000,105.89062500
20051018,105.82812500,106.06250000,105.73437500,105.98437500
20051019,106.03125000,106.32812500,106.00000000,106.10937500
20051020,106.09375000,106.28125000,105.81250000,106.12500000
20051021,106.29687500,106.71875000,106.15625000,106.56250000
20051024,106.54687500,106.56250000,106.04687500,106.17187500
20051025,106.15625000,106.28125000,105.53125000,105.73437500
20051026,105.56250000,105.62500000,105.12500000,105.23437500
20051027,105.23437500,105.59375000,105.23437500,105.46875000
20051028,105.50000000,105.68750000,105.17187500,105.42187500
20051031,105.31250000,105.65625000,105.18750000,105.45312500
20051101,105.48437500,105.68750000,105.28125000,105.35937500
20051102,105.40625000,105.46875000,105.03125000,105.12500000
20051103,105.12500000,105.32812500,104.70312500,104.75000000
20051104,104.73437500,105.07812500,104.48437500,104.70312500
20051107,104.65625000,104.96875000,104.62500000,104.84375000
20051108,104.89062500,105.43750000,104.89062500,105.31250000
20051109,105.37500000,105.43750000,104.78125000,104.89062500
20051110,104.81250000,105.39062500,104.81250000,105.34375000
20051114,105.34375000,105.48437500,104.85937500,105.01562500
20051115,104.96875000,105.45312500,104.89062500,105.34375000
20051116,105.32812500,105.98437500,105.25000000,105.82812500
20051117,105.92187500,106.18750000,105.60937500,106.03125000
20051118,105.96875000,106.09375000,105.68750000,105.73437500
20051121,105.76562500,106.12500000,105.70312500,106.01562500
20051122,106.00000000,106.32812500,105.87500000,106.28125000
20051123,106.28125000,106.34375000,105.89062500,105.95312500
20051125,106.15625000,106.34375000,106.10937500,106.26562500
20051128,106.32812500,106.53125000,106.00000000,106.40625000
20051129,106.43750000,106.56250000,105.84375000,105.89062500
20051130,105.89062500,106.09375000,105.64062500,105.73437500
20051201,105.81250000,106.01562500,105.39062500,105.54687500
20051202,105.56250000,105.67187500,105.37500000,105.54687500
20051205,105.56250000,105.59375000,105.12500000,105.25000000
20051206,105.23437500,105.92187500,105.21875000,105.78125000
20051207,105.79687500,105.81250000,105.54687500,105.65625000
20051208,105.67187500,106.17187500,105.60937500,106.10937500
20051209,106.10937500,106.18750000,105.53125000,105.54687500
20051212,105.59375000,105.73437500,105.32812500,105.45312500
20051213,105.43750000,105.79687500,105.42187500,105.59375000
20051214,105.65625000,106.35937500,105.65625000,106.15625000
20051215,106.09375000,106.32812500,105.75000000,106.09375000
20051216,106.10937500,106.42187500,106.09375000,106.26562500
20051219,106.28125000,106.43750000,106.06250000,106.26562500
20051220,106.29687500,106.32812500,106.00000000,106.14062500
20051221,106.14062500,106.20312500,105.87500000,105.98437500
20051222,105.96875000,106.40625000,105.92187500,106.35937500
20051223,106.40625000,106.85937500,106.21875000,106.79687500
20051227,106.79687500,107.07812500,106.59375000,107.03125000
20051228,107.00000000,107.04687500,106.75000000,106.78125000
20051229,106.79687500,106.87500000,106.64062500,106.78125000
20051230,106.82812500,107.07812500,106.59375000,106.60937500
20060103,106.59375000,107.00000000,106.37500000,106.85937500
20060104,106.90625000,107.09375000,106.67187500,106.98437500
20060105,107.01562500,107.10937500,106.79687500,106.98437500
20060106,106.96875000,107.35937500,106.70312500,106.79687500
20060109,106.76562500,106.90625000,106.68750000,106.79687500
20060110,106.84375000,106.87500000,106.39062500,106.43750000
20060111,106.42187500,106.54687500,106.15625000,106.20312500
20060112,106.21875000,106.57812500,106.20312500,106.54687500
20060113,106.54687500,107.01562500,106.35937500,106.96875000
20060117,106.85937500,107.07812500,106.76562500,107.06250000
20060118,107.07812500,107.40625000,106.81250000,106.96875000
20060119,107.00000000,107.00000000,106.62500000,106.70312500
20060120,106.71875000,106.92187500,106.60937500,106.78125000
20060123,106.84375000,106.93750000,106.48437500,106.82812500
20060124,106.82812500,106.85937500,106.54687500,106.64062500
20060125,106.60937500,106.64062500,105.98437500,106.03125000
20060126,106.01562500,106.14062500,105.67187500,105.75000000
20060127,105.82812500,106.09375000,105.59375000,105.85937500
20060130,105.79687500,105.81250000,105.51562500,105.68750000
20060131,105.68750000,105.84375000,105.48437500,105.64062500
20060201,105.70312500,105.79687500,105.29687500,105.39062500
20060202,105.37500000,105.56250000,105.25000000,105.39062500
20060203,105.37500000,105.64062500,104.98437500,105.51562500
20060206,105.57812500,105.62500000,105.35937500,105.46875000
20060207,105.43750000,105.62500000,105.26562500,105.37500000
20060208,105.35937500,105.46875000,105.14062500,105.18750000
20060209,105.21875000,105.51562500,105.07812500,105.26562500
20060210,105.21875000,105.54687500,104.85937500,105.03125000
20060213,104.98437500,105.10937500,104.85937500,105.06250000
20060214,105.07812500,105.10937500,104.75000000,104.89062500
20060215,104.90625000,105.14062500,104.73437500,104.90625000
20060216,104.93750000,105.04687500,104.84375000,104.98437500
20060217,105.00000000,105.40625000,105.00000000,105.31250000
20060221,105.29687500,105.35937500,105.09375000,105.14062500
20060222,105.10937500,105.40625000,104.90625000,105.34375000
20060223,105.37500000,105.40625000,104.98437500,105.03125000
20060224,105.09375000,105.28125000,104.92187500,105.01562500
20060227,104.96875000,105.07812500,104.81250000,104.89062500
20060228,104.87500000,105.32812500,104.87500000,105.26562500
20060301,105.26562500,105.32812500,104.98437500,105.07812500
20060302,105.09375000,105.14062500,104.53125000,104.73437500
20060303,104.73437500,104.76562500,104.35937500,104.45312500
20060306,104.43750000,104.45312500,104.04687500,104.14062500
20060307,104.07812500,104.25000000,103.75000000,104.17187500
20060308,104.21875000,104.34375000,104.01562500,104.20312500
20060309,104.25000000,104.32812500,104.07812500,104.26562500
20060310,104.26562500,104.42187500,103.87500000,104.15625000
20060313,104.12500000,104.12500000,103.89062500,104.04687500
20060314,104.07812500,104.68750000,104.04687500,104.59375000
20060315,104.65625000,104.67187500,104.28125000,104.43750000
20060316,104.43750000,105.15625000,104.31250000,105.04687500
20060317,105.04687500,105.12500000,104.82812500,104.90625000
20060320,104.89062500,105.14062500,104.82812500,105.04687500
20060321,105.01562500,105.09375000,104.50000000,104.59375000
20060322,104.56250000,104.78125000,104.50000000,104.62500000
20060323,104.64062500,104.76562500,104.31250000,104.35937500
20060324,104.34375000,104.96875000,104.32812500,104.84375000
20060327,104.84375000,104.89062500,104.57812500,104.67187500
20060328,104.64062500,104.68750000,103.96875000,104.14062500
20060329,104.07812500,104.15625000,103.85937500,103.96875000
20060330,104.01562500,104.10937500,103.48437500,103.67187500
20060331,103.62500000,103.90625000,103.53125000,103.75000000
20060403,103.75000000,103.82812500,103.37500000,103.57812500
20060404,103.64062500,103.82812500,103.56250000,103.60937500
20060405,103.65625000,103.89062500,103.65625000,103.87500000
20060406,103.82812500,103.84375000,103.46875000,103.59375000
20060407,103.53125000,103.76562500,103.04687500,103.18750000
20060410,103.04687500,103.28125000,103.00000000,103.20312500
20060411,103.25000000,103.46875000,103.25000000,103.40625000
20060412,103.42187500,103.59375000,103.03125000,103.09375000
20060413,103.06250000,103.14062500,102.67187500,102.76562500
20060417,102.78125000,103.07812500,102.71875000,102.96875000
20060418,102.93750000,103.45312500,102.93750000,103.28125000
20060419,103.25000000,103.51562500,102.82812500,103.04687500
20060420,103.06250000,103.10937500,102.87500000,102.98437500
20060421,102.93750000,103.23437500,102.85937500,103.06250000
20060424,103.03125000,103.42187500,102.95312500,103.23437500
20060425,103.26562500,103.35937500,102.54687500,102.71875000
20060426,102.71875000,102.76562500,102.39062500,102.48437500
20060427,102.48437500,102.98437500,102.28125000,102.76562500
20060428,102.82812500,102.98437500,102.57812500,102.93750000
20060501,102.95312500,103.06250000,102.35937500,102.50000000
20060502,102.42187500,102.67187500,102.28125000,102.60937500
20060503,102.54687500,102.64062500,102.23437500,102.37500000
20060504,102.39062500,102.45312500,102.17187500,102.32812500
20060505,102.28125000,102.75000000,102.25000000,102.62500000
20060508,102.62500000,102.67187500,102.45312500,102.54687500
20060509,102.56250000,102.59375000,102.37500000,102.53125000
20060510,102.51562500,102.85937500,102.29687500,102.48437500
20060511,102.48437500,102.57812500,102.18750000,102.34375000
20060512,102.35937500,102.40625000,101.96875000,102.06250000
20060515,101.96875000,102.43750000,101.93750000,102.29687500
20060516,102.29687500,102.67187500,102.23437500,102.62500000
20060517,102.64062500,102.67187500,102.07812500,102.37500000
20060518,102.42187500,103.01562500,102.31250000,102.87500000
20060519,102.93750000,103.17187500,102.73437500,102.93750000
20060522,102.90625000,103.37500000,102.90625000,103.07812500
20060523,103.06250000,103.18750000,102.78125000,102.89062500
20060524,103.17187500,103.46875000,103.00000000,103.09375000
20060525,103.06250000,103.17187500,102.79687500,102.82812500
20060526,102.85937500,103.04687500,102.67187500,102.96875000
20060530,102.95312500,103.00000000,102.70312500,102.75000000
20060531,102.75000000,102.93750000,102.32812500,102.45312500
20060601,102.39062500,102.59375000,102.23437500,102.51562500
20060602,102.56250000,103.42187500,102.53125000,103.37500000
20060605,103.35937500,103.43750000,103.12500000,103.15625000
20060606,103.15625000,103.31250000,102.96875000,103.25000000
20060607,103.23437500,103.34375000,102.96875000,103.09375000
20060608,103.12500000,103.64062500,103.12500000,103.29687500
20060609,103.26562500,103.46875000,103.17187500,103.34375000
20060612,103.39062500,103.40625000,103.20312500,103.31250000
20060613,103.35937500,103.64062500,103.31250000,103.50000000
20060614,103.48437500,103.54687500,102.76562500,102.87500000
20060615,102.81250000,102.87500000,102.46875000,102.56250000
20060616,102.54687500,102.75000000,102.34375000,102.37500000
20060619,102.35937500,102.40625000,102.18750000,102.25000000
20060620,102.26562500,102.42187500,102.07812500,102.15625000
20060621,102.20312500,102.26562500,102.10937500,102.15625000
20060622,102.12500000,102.20312500,101.75000000,101.85937500
20060623,101.76562500,102.01562500,101.60937500,101.65625000
20060626,101.64062500,101.75000000,101.57812500,101.64062500
20060627,101.64062500,101.93750000,101.62500000,101.82812500
20060628,101.84375000,101.90625000,101.56250000,101.60937500
20060629,101.59375000,102.03125000,101.57812500,101.93750000
20060630,102.01562500,102.42187500,101.78125000,102.39062500
20060703,102.37500000,102.39062500,102.15625000,102.31250000
20060705,102.31250000,102.40625000,101.68750000,101.78125000
20060706,101.79687500,102.07812500,101.73437500,102.03125000
20060707,102.03125000,102.50000000,102.00000000,102.39062500
20060710,102.39062500,102.45312500,102.21875000,102.40625000
20060711,102.42187500,102.75000000,102.37500000,102.60937500
20060712,102.60937500,102.62500000,102.29687500,102.60937500
20060713,102.59375000,102.84375000,102.53125000,102.81250000
20060714,102.84375000,103.04687500,102.75000000,102.90625000
20060717,102.89062500,102.98437500,102.65625000,102.84375000
20060718,102.85937500,102.87500000,102.32812500,102.39062500
20060719,102.37500000,102.98437500,102.04687500,102.93750000
20060720,102.95312500,103.21875000,102.78125000,103.15625000
20060721,103.12500000,103.34375000,103.03125000,103.09375000
20060724,103.12500000,103.20312500,102.92187500,103.09375000
20060725,103.07812500,103.25000000,102.89062500,102.96875000
20060726,102.96875000,103.28125000,102.81250000,103.17187500
20060727,103.20312500,103.35937500,103.06250000,103.17187500
20060728,103.18750000,103.59375000,103.07812500,103.53125000
20060731,103.51562500,103.59375000,103.37500000,103.56250000
20060801,103.59375000,103.62500000,103.32812500,103.56250000
20060802,103.59375000,103.75000000,103.43750000,103.68750000
20060803,103.68750000,103.79687500,103.48437500,103.70312500
20060804,103.67187500,104.25000000,103.59375000,104.07812500
20060807,104.09375000,104.12500000,103.85937500,103.90625000
20060808,103.92187500,104.15625000,103.78125000,103.95312500
20060809,103.96875000,103.98437500,103.71875000,103.90625000
20060810,103.89062500,104.04687500,103.62500000,103.89062500
20060811,103.81250000,103.90625000,103.54687500,103.59375000
20060814,103.53125000,103.53125000,103.31250000,103.34375000
20060815,103.34375000,103.92187500,103.28125000,103.81250000
20060816,103.79687500,104.31250000,103.76562500,104.23437500
20060817,104.28125000,104.48437500,104.12500000,104.18750000
20060818,104.18750000,104.42187500,104.12500000,104.39062500
20060821,104.37500000,104.51562500,104.31250000,104.46875000
20060822,104.48437500,104.60937500,104.35937500,104.50000000
20060823,104.50000000,104.51562500,104.25000000,104.43750000
20060824,104.45312500,104.57812500,104.34375000,104.46875000
20060825,104.48437500,104.62500000,104.37500000,104.56250000
20060828,104.57812500,104.60937500,104.35937500,104.46875000
20060829,104.46875000,104.54687500,103.93750000,104.50000000
20060830,104.51562500,104.75000000,104.42187500,104.65625000
20060831,104.70312500,104.92187500,104.60937500,104.89062500
20060901,104.90625000,104.96875000,104.59375000,104.93750000
20060905,104.85937500,104.87500000,104.56250000,104.62500000
20060906,104.59375000,104.64062500,104.26562500,104.48437500
20060907,104.50000000,104.65625000,104.26562500,104.53125000
20060908,104.56250000,104.81250000,104.48437500,104.70312500
20060911,104.64062500,104.73437500,104.35937500,104.50000000
20060912,104.46875000,104.71875000,104.31250000,104.67187500
20060913,104.67187500,104.89062500,104.64062500,104.73437500
20060914,104.76562500,105.01562500,104.48437500,104.53125000
20060915,104.51562500,104.82812500,104.42187500,104.46875000
20060918,104.50000000,104.51562500,104.06250000,104.35937500
20060919,104.35937500,104.95312500,104.21875000,104.90625000
20060920,104.92187500,105.09375000,104.82812500,104.92187500
20060921,104.92187500,105.59375000,104.82812500,105.48437500
20060922,105.56250000,105.90625000,105.50000000,105.84375000
20060925,105.89062500,106.26562500,105.81250000,106.09375000
20060926,106.17187500,106.21875000,105.82812500,105.90625000
20060927,105.89062500,106.21875000,105.76562500,105.85937500
20060928,105.82812500,105.90625000,105.60937500,105.67187500
20060929,105.75000000,105.90625000,105.39062500,105.57812500
20061002,105.57812500,105.89062500,105.42187500,105.71875000
20061003,105.78125000,105.89062500,105.60937500,105.71875000
20061004,105.70312500,106.18750000,105.62500000,106.09375000
20061005,106.10937500,106.14062500,105.68750000,105.76562500
20061006,105.78125000,106.15625000,105.09375000,105.12500000
20061010,105.10937500,105.12500000,104.65625000,104.76562500
20061011,104.71875000,104.95312500,104.42187500,104.50000000
20061012,104.53125000,104.76562500,104.51562500,104.56250000
20061013,104.59375000,104.81250000,104.31250000,104.39062500
20061016,104.40625000,104.59375000,104.35937500,104.53125000
20061017,104.59375000,104.95312500,104.50000000,104.62500000
20061018,104.65625000,104.75000000,104.43750000,104.67187500
20061019,104.71875000,104.75000000,104.39062500,104.54687500
20061020,104.53125000,104.65625000,104.45312500,104.53125000
20061023,104.48437500,104.51562500,104.10937500,104.28125000
20061024,104.21875000,104.31250000,104.18750000,104.26562500
20061025,104.28125000,104.67187500,104.17187500,104.59375000
20061026,104.65625000,105.03125000,104.59375000,104.98437500
20061027,104.98437500,105.32812500,104.90625000,105.26562500
20061030,105.28125000,105.40625000,105.18750000,105.26562500
20061031,105.29687500,105.76562500,105.21875000,105.73437500
20061101,105.73437500,106.12500000,105.60937500,106.04687500
20061102,106.01562500,106.01562500,105.73437500,105.82812500
20061103,105.81250000,106.01562500,104.90625000,104.98437500
20061106,104.95312500,105.09375000,104.82812500,105.03125000
20061107,105.07812500,105.59375000,105.04687500,105.37500000
20061108,105.37500000,105.70312500,105.32812500,105.56250000
20061109,105.53125000,105.67187500,105.40625000,105.57812500
20061110,105.60937500,105.89062500,105.56250000,105.79687500
20061113,105.78125000,105.95312500,105.45312500,105.67187500
20061114,105.60937500,106.09375000,105.45312500,105.90625000
20061115,105.89062500,105.98437500,105.46875000,105.54687500
20061116,105.50000000,105.96875000,105.15625000,105.26562500
20061117,105.20312500,105.84375000,105.18750000,105.68750000
20061120,105.70312500,105.84375000,105.60937500,105.73437500
20061121,105.73437500,105.90625000,105.60937500,105.85937500
20061122,105.87500000,106.00000000,105.78125000,105.93750000
20061124,105.92187500,106.21875000,105.87500000,106.01562500
20061127,105.98437500,106.15625000,105.67187500,106.10937500
20061128,106.18750000,106.53125000,106.04687500,106.32812500
20061129,106.32812500,106.48437500,106.15625000,106.21875000
20061130,106.17187500,106.65625000,106.17187500,106.62500000
20061201,106.64062500,107.09375000,106.45312500,106.92187500
20061204,106.85937500,106.93750000,106.68750000,106.89062500
20061205,106.92187500,107.07812500,106.64062500,106.85937500
20061206,106.81250000,106.84375000,106.50000000,106.56250000
20061207,106.54687500,106.73437500,106.42187500,106.56250000
20061208,106.54687500,106.59375000,106.00000000,106.04687500
20061211,106.04687500,106.34375000,106.00000000,106.26562500
20061212,106.21875000,106.57812500,106.18750000,106.51562500
20061213,106.51562500,106.65625000,105.82812500,105.92187500
20061214,105.85937500,106.03125000,105.70312500,105.78125000
20061215,105.76562500,106.43750000,105.65625000,105.76562500
20061218,105.76562500,105.92187500,105.68750000,105.81250000
20061219,105.82812500,106.03125000,105.50000000,105.76562500
20061220,105.78125000,105.90625000,105.70312500,105.76562500
20061221,105.75000000,106.15625000,105.71875000,106.10937500
20061222,106.07812500,106.12500000,105.51562500,105.59375000
20061226,105.60937500,105.81250000,105.54687500,105.70312500
20061227,105.70312500,105.76562500,105.23437500,105.29687500
20061228,105.29687500,105.46875000,104.82812500,105.03125000
20061229,105.03125000,105.15625000,104.79687500,104.90625000
20070102,104.92187500,105.21875000,104.90625000,105.03125000
20070103,105.04687500,105.40625000,104.96875000,105.18750000
20070104,105.18750000,105.60937500,105.14062500,105.50000000
20070105,105.57812500,105.76562500,104.90625000,105.31250000
20070108,105.31250000,105.35937500,105.10937500,105.25000000
20070109,105.28125000,105.34375000,105.10937500,105.25000000
20070110,105.23437500,105.32812500,104.95312500,105.12500000
20070111,105.09375000,105.10937500,104.62500000,104.75000000
20070112,104.76562500,104.81250000,104.46875000,104.54687500
20070116,104.51562500,104.79687500,104.51562500,104.67187500
20070117,104.70312500,104.81250000,104.39062500,104.42187500
20070118,104.43750000,104.67187500,104.17187500,104.62500000
20070119,104.65625000,104.71875000,104.37500000,104.48437500
20070122,104.43750000,104.65625000,104.35937500,104.57812500
20070123,104.54687500,104.64062500,104.26562500,104.32812500
20070124,104.29687500,104.43750000,104.21875000,104.31250000
20070125,104.29687500,104.37500000,103.84375000,103.93750000
20070126,103.85937500,104.03125000,103.64062500,103.87500000
20070129,103.87500000,104.01562500,103.71875000,103.79687500
20070130,103.75000000,103.93750000,103.75000000,103.89062500
20070131,103.90625000,104.31250000,103.71875000,104.18750000
20070201,104.25000000,104.57812500,104.04687500,104.10937500
20070202,104.09375000,104.40625000,104.00000000,104.15625000
20070205,104.15625000,104.37500000,104.14062500,104.28125000
20070206,104.28125000,104.60937500,104.15625000,104.56250000
20070207,104.56250000,104.78125000,104.46875000,104.73437500
20070208,104.71875000,104.85937500,104.59375000,104.76562500
20070209,104.75000000,104.75000000,104.32812500,104.42187500
20070212,104.43750000,104.46875000,104.21875000,104.29687500
20070213,104.28125000,104.40625000,104.15625000,104.23437500
20070214,104.23437500,104.84375000,104.21875000,104.78125000
20070215,104.71875000,105.09375000,104.64062500,104.95312500
20070216,104.93750000,105.25000000,104.90625000,105.03125000
20070220,105.01562500,105.14062500,104.85937500,105.10937500
20070221,105.10937500,105.21875000,104.82812500,105.03125000
20070222,105.01562500,105.01562500,104.67187500,104.76562500
20070223,104.73437500,105.23437500,104.68750000,105.12500000
20070226,105.12500000,105.46875000,105.12500000,105.42187500
20070227,105.43750000,106.73437500,105.40625000,106.26562500
20070228,106.29687500,106.31250000,105.81250000,106.01562500
20070301,105.90625000,106.45312500,105.82812500,106.01562500
20070302,106.01562500,106.42187500,105.90625000,106.29687500
20070305,106.43750000,106.78125000,106.18750000,106.26562500
20070306,106.37500000,106.39062500,106.07812500,106.17187500
20070307,106.15625000,106.48437500,106.09375000,106.37500000
20070308,106.43750000,106.46875000,106.12500000,106.34375000
20070309,106.32812500,106.32812500,105.64062500,105.78125000
20070312,105.75000000,106.15625000,105.64062500,106.03125000
20070313,105.98437500,106.56250000,105.96875000,106.50000000
20070314,106.56250000,106.70312500,106.23437500,106.34375000
20070315,106.23437500,106.32812500,106.07812500,106.25000000
20070316,106.21875000,106.32812500,105.93750000,106.18750000
20070319,106.21875000,106.28125000,105.92187500,106.01562500
20070320,106.01562500,106.26562500,105.95312500,106.15625000
20070321,106.12500000,106.50000000,105.73437500,106.42187500
20070322,106.28125000,106.34375000,105.87500000,105.95312500
20070323,105.96875000,106.15625000,105.73437500,105.79687500
20070326,105.78125000,106.14062500,105.62500000,105.95312500
20070327,105.85937500,105.96875000,105.75000000,105.81250000
20070328,105.87500000,106.20312500,105.68750000,105.79687500
20070329,105.79687500,105.82812500,105.53125000,105.67187500
20070330,105.56250000,106.14062500,105.31250000,105.54687500
20070402,105.56250000,105.68750000,105.50000000,105.57812500
20070403,105.59375000,105.60937500,105.37500000,105.42187500
20070404,105.39062500,105.70312500,105.35937500,105.54687500
20070405,105.54687500,105.60937500,105.32812500,105.37500000
20070406,105.34375000,105.37500000,104.76562500,104.81250000
20070409,104.79687500,104.92187500,104.78125000,104.85937500
20070410,104.84375000,105.10937500,104.84375000,105.00000000
20070411,105.00000000,105.15625000,104.84375000,104.90625000
20070412,104.90625000,105.09375000,104.85937500,104.90625000
20070413,104.89062500,105.03125000,104.67187500,104.73437500
20070416,104.70312500,104.92187500,104.59375000,104.87500000
20070417,104.87500000,105.26562500,104.73437500,105.21875000
20070418,105.25000000,105.51562500,105.18750000,105.45312500
20070419,105.46875000,105.67187500,105.31250000,105.40625000
20070420,105.42187500,105.48437500,105.25000000,105.42187500
20070423,105.39062500,105.64062500,105.28125000,105.54687500
20070424,105.57812500,105.85937500,105.56250000,105.75000000
20070425,105.73437500,105.82812500,105.50000000,105.59375000
20070426,105.56250000,105.59375000,105.21875000,105.32812500
20070427,105.25000000,105.54687500,105.20312500,105.26562500
20070430,105.29687500,105.79687500,105.28125000,105.75000000
20070501,105.78125000,105.89062500,105.43750000,105.64062500
20070502,105.64062500,105.75000000,105.50000000,105.59375000
20070503,105.60937500,105.79687500,105.25000000,105.37500000
20070504,105.37500000,105.70312500,104.98437500,105.64062500
20070507,105.64062500,105.73437500,105.51562500,105.65625000
20070508,105.68750000,105.84375000,105.65625000,105.68750000
20070509,105.67187500,105.73437500,105.35937500,105.37500000
20070510,105.39062500,105.60937500,105.29687500,105.56250000
20070511,105.59375000,105.92187500,105.34375000,105.39062500
20070514,105.35937500,105.40625000,105.20312500,105.26562500
20070515,105.21875000,105.37500000,105.00000000,105.10937500
20070516,105.14062500,105.29687500,105.04687500,105.10937500
20070517,105.09375000,105.17187500,104.76562500,104.78125000
20070518,104.84375000,104.90625000,104.39062500,104.46875000
20070521,104.46875000,104.59375000,104.35937500,104.56250000
20070522,104.56250000,104.59375000,104.26562500,104.29687500
20070523,104.28125000,104.35937500,104.00000000,104.12500000
20070524,104.18750000,104.28125000,103.82812500,104.10937500
20070525,104.18750000,104.28125000,103.98437500,104.07812500
20070529,104.07812500,104.12500000,103.85937500,103.92187500
20070530,103.89062500,104.18750000,103.87500000,103.92187500
20070531,103.96875000,104.03125000,103.60937500,103.81250000
20070601,103.79687500,103.92187500,103.29687500,103.35937500
20070604,103.37500000,103.53125000,103.31250000,103.50000000
20070605,103.46875000,103.53125000,103.06250000,103.18750000
20070606,103.09375000,103.34375000,103.07812500,103.29687500
20070607,103.31250000,103.35937500,102.28125000,102.51562500
20070608,102.29687500,102.50000000,101.56250000,102.39062500
20070611,102.37500000,102.43750000,102.14062500,102.29687500
20070612,101.79687500,102.21875000,101.25000000,101.60937500
20070613,101.29687500,101.85937500,101.07812500,101.81250000
20070614,101.75000000,102.01562500,101.46875000,101.70312500
20070615,101.60937500,102.12500000,101.57812500,102.06250000
20070618,102.07812500,102.29687500,101.89062500,102.25000000
20070619,102.28125000,102.78125000,102.17187500,102.67187500
20070620,102.70312500,102.85937500,102.25000000,102.39062500
20070621,102.37500000,102.50000000,102.00000000,102.18750000
20070622,102.06250000,102.48437500,101.93750000,102.40625000
20070625,102.46875000,102.89062500,102.45312500,102.84375000
20070626,102.82812500,102.96875000,102.60937500,102.70312500
20070627,102.84375000,103.23437500,102.75000000,102.92187500
20070628,102.84375000,102.85937500,102.57812500,102.64062500
20070629,102.65625000,103.23437500,102.60937500,103.14062500
20070702,103.12500000,103.45312500,103.07812500,103.37500000
20070703,103.40625000,103.46875000,103.00000000,103.03125000
20070705,102.90625000,102.93750000,102.31250000,102.37500000
20070706,102.35937500,102.50000000,101.98437500,102.04687500
20070709,102.09375000,102.39062500,102.03125000,102.28125000
20070710,102.35937500,103.20312500,102.29687500,103.06250000
20070711,103.15625000,103.45312500,102.73437500,102.85937500
20070712,102.75000000,103.07812500,102.42187500,102.56250000
20070713,102.48437500,102.81250000,102.37500000,102.59375000
20070716,102.64062500,103.07812500,102.60937500,103.04687500
20070717,103.04687500,103.07812500,102.64062500,102.78125000
20070718,103.01562500,103.40625000,102.82812500,103.28125000
20070719,103.12500000,103.25000000,102.85937500,103.17187500
20070720,103.23437500,103.90625000,103.12500000,103.67187500
20070723,103.75000000,103.85937500,103.53125000,103.60937500
20070724,103.68750000,104.00000000,103.53125000,103.78125000
20070725,103.98437500,104.12500000,103.73437500,104.03125000
20070726,103.98437500,105.06250000,103.89062500,104.96875000
20070727,104.95312500,105.28125000,104.65625000,104.82812500
20070730,105.01562500,105.12500000,104.54687500,104.65625000
20070731,104.64062500,105.07812500,104.25000000,104.85937500
20070801,105.09375000,105.40625000,104.65625000,104.89062500
20070802,104.78125000,104.96875000,104.56250000,104.90625000
20070803,104.78125000,105.53125000,104.71875000,105.31250000
20070806,105.46875000,105.57812500,104.95312500,105.10937500
20070807,105.03125000,105.37500000,104.70312500,105.00000000
20070808,104.84375000,104.84375000,104.07812500,104.29687500
20070809,104.12500000,105.15625000,104.10937500,104.81250000
20070810,104.92187500,105.39062500,104.67187500,104.92187500
20070813,104.70312500,105.10937500,104.53125000,104.96875000
20070814,105.06250000,105.35937500,104.65625000,105.31250000
20070815,105.35937500,105.76562500,105.20312500,105.62500000
20070816,105.65625000,106.70312500,105.59375000,106.29687500
20070817,105.96875000,106.43750000,105.56250000,106.03125000
20070820,105.93750000,106.40625000,105.79687500,106.21875000
20070821,106.28125000,106.73437500,106.17187500,106.51562500
20070822,106.50000000,106.51562500,105.89062500,106.28125000
20070823,106.01562500,106.32812500,105.62500000,106.25000000
20070824,106.04687500,106.35937500,106.00000000,106.09375000
20070827,106.06250000,106.51562500,105.87500000,106.28125000
20070828,106.48437500,107.14062500,106.39062500,106.93750000
20070829,107.20312500,107.31250000,106.65625000,106.82812500
20070830,106.73437500,107.29687500,106.70312500,107.26562500
20070831,107.14062500,107.21875000,106.59375000,106.87500000
20070904,106.95312500,107.21875000,106.68750000,106.87500000
20070905,106.81250000,107.60937500,106.76562500,107.54687500
20070906,107.59375000,107.62500000,107.21875000,107.32812500
20070907,107.25000000,108.43750000,107.21875000,108.37500000
20070910,108.35937500,108.79687500,108.21875000,108.60937500
20070911,108.57812500,108.59375000,108.15625000,108.25000000
20070912,108.17187500,108.51562500,107.89062500,107.98437500
20070913,107.95312500,108.14062500,107.35937500,107.48437500
20070914,107.64062500,108.07812500,107.39062500,107.65625000
20070917,107.67187500,107.82812500,107.39062500,107.59375000
20070918,107.59375000,107.92187500,107.18750000,107.68750000
20070919,107.70312500,107.73437500,107.06250000,107.42187500
20070920,107.32812500,107.37500000,106.21875000,106.46875000
20070921,106.23437500,106.78125000,106.23437500,106.71875000
20070924,106.71875000,106.81250000,106.43750000,106.76562500
20070925,106.67187500,107.21875000,106.65625000,106.87500000
20070926,106.81250000,106.96875000,106.53125000,106.87500000
20070927,106.87500000,107.25000000,106.62500000,107.20312500
20070928,107.25000000,107.51562500,106.95312500,107.10937500
20071001,107.10937500,107.39062500,106.96875000,107.17187500
20071002,107.25000000,107.62500000,107.00000000,107.43750000
20071003,107.48437500,107.67187500,107.07812500,107.29687500
20071004,107.15625000,107.53125000,107.04687500,107.45312500
20071005,107.50000000,107.53125000,106.48437500,106.59375000
20071009,106.60937500,106.81250000,106.37500000,106.50000000
20071010,106.43750000,106.73437500,106.28125000,106.53125000
20071011,106.53125000,106.67187500,106.12500000,106.48437500
20071012,106.64062500,106.67187500,106.20312500,106.29687500
20071015,106.23437500,106.48437500,106.03125000,106.45312500
20071016,106.35937500,106.75000000,106.28125000,106.62500000
20071017,106.62500000,107.51562500,106.57812500,107.39062500
20071018,107.35937500,107.78125000,107.23437500,107.71875000
20071019,107.70312500,108.59375000,107.70312500,108.39062500
20071022,108.48437500,108.71875000,108.04687500,108.35937500
20071023,108.25000000,108.45312500,108.01562500,108.34375000
20071024,108.35937500,109.03125000,108.32812500,108.85937500
20071025,108.71875000,108.90625000,108.46875000,108.68750000
20071026,108.51562500,108.73437500,108.25000000,108.46875000
20071029,108.42187500,108.60937500,108.17187500,108.48437500
20071030,108.46875000,108.54687500,108.29687500,108.48437500
20071031,108.50000000,108.51562500,107.78125000,107.84375000
20071101,107.76562500,108.82812500,107.56250000,108.62500000
20071102,108.64062500,109.26562500,108.21875000,109.17187500
20071105,108.98437500,109.28125000,108.73437500,108.98437500
20071106,108.87500000,109.03125000,108.54687500,108.70312500
20071107,108.59375000,109.12500000,108.54687500,109.00000000
20071108,109.15625000,109.54687500,108.95312500,109.45312500
20071109,109.34375000,109.85937500,109.21875000,109.81250000
20071113,109.92187500,109.98437500,109.42187500,109.54687500
20071114,109.45312500,109.56250000,109.09375000,109.42187500
20071115,109.54687500,110.35937500,109.39062500,110.20312500
20071116,110.34375000,110.45312500,110.00000000,110.28125000
20071119,110.04687500,111.12500000,110.01562500,110.84375000
20071120,110.84375000,111.15625000,110.45312500,110.98437500
20071121,110.70312500,111.56250000,110.68750000,111.21875000
20071123,111.29687500,111.45312500,111.01562500,111.28125000
20071126,111.20312500,112.79687500,110.87500000,112.42187500
20071127,112.50000000,112.53125000,111.28125000,111.78125000
20071128,111.65625000,111.84375000,111.06250000,111.25000000
20071129,111.21875000,112.14062500,111.00000000,111.82812500
20071130,111.95312500,112.10937500,111.18750000,111.76562500
20071203,111.90625000,112.73437500,111.81250000,112.45312500
20071204,112.64062500,112.89062500,112.25000000,112.50000000
20071205,112.45312500,112.68750000,112.00000000,112.50000000
20071206,112.06250000,112.26562500,111.73437500,111.95312500
20071207,111.90625000,112.03125000,110.93750000,111.12500000
20071210,111.18750000,111.53125000,110.71875000,110.93750000
20071211,110.85937500,112.46875000,110.84375000,112.17187500
20071212,112.26562500,112.28125000,110.53125000,111.51562500
20071213,111.50000000,111.73437500,110.67187500,110.95312500
20071214,110.65625000,110.90625000,110.29687500,110.51562500
20071217,110.42187500,111.21875000,110.39062500,110.87500000
20071218,111.18750000,111.59375000,110.87500000,111.39062500
20071219,111.32812500,112.25000000,111.06250000,111.76562500
20071220,112.07812500,112.39062500,111.73437500,112.07812500
20071221,111.87500000,111.93750000,110.93750000,111.00000000
20071224,111.01562500,111.01562500,110.57812500,110.65625000
20071226,110.76562500,110.84375000,110.06250000,110.15625000
20071227,110.12500000,110.90625000,110.12500000,110.78125000
20071228,110.81250000,111.85937500,110.78125000,111.46875000
20071231,111.57812500,112.12500000,111.53125000,111.95312500
20080102,112.00000000,113.06250000,111.62500000,112.95312500
20080103,112.85937500,113.14062500,112.48437500,112.90625000
20080104,112.98437500,113.79687500,112.81250000,113.54687500
20080107,113.40625000,113.81250000,113.23437500,113.71875000
20080108,113.70312500,114.26562500,113.25000000,113.71875000
20080109,114.18750000,114.29687500,113.68750000,114.03125000
20080110,113.76562500,114.01562500,113.31250000,113.37500000
20080111,113.43750000,114.20312500,113.35937500,114.00000000
20080114,114.07812500,114.32812500,113.89062500,114.06250000
20080115,114.04687500,114.92187500,114.04687500,114.65625000
20080116,114.93750000,115.26562500,114.34375000,114.59375000
20080117,114.42187500,115.39062500,114.29687500,115.10937500
20080118,115.28125000,115.37500000,114.79687500,115.23437500
20080122,116.09375000,117.07812500,115.62500000,116.39062500
20080123,116.75000000,117.71875000,115.29687500,116.76562500
20080124,115.60937500,116.31250000,114.56250000,115.23437500
20080125,114.73437500,115.79687500,114.31250000,115.60937500
20080128,115.71875000,116.06250000,115.31250000,115.56250000
20080129,115.50000000,115.70312500,114.78125000,115.09375000
20080130,114.82812500,115.37500000,114.34375000,114.56250000
20080131,115.32812500,115.89062500,115.07812500,115.28125000
20080201,115.54687500,116.14062500,115.07812500,115.60937500
20080204,115.60937500,115.62500000,115.15625000,115.37500000
20080205,115.32812500,116.34375000,115.26562500,116.00000000
20080206,116.12500000,116.35937500,115.71875000,115.87500000
20080207,116.04687500,116.37500000,114.50000000,115.09375000
20080208,114.79687500,115.78125000,114.79687500,115.64062500
20080211,115.68750000,116.20312500,115.43750000,115.89062500
20080212,115.95312500,116.01562500,115.06250000,115.45312500
20080213,115.62500000,115.82812500,115.18750000,115.54687500
20080214,115.34375000,115.53125000,114.54687500,114.79687500
20080215,114.85937500,115.29687500,114.64062500,115.00000000
20080219,114.82812500,114.98437500,113.89062500,114.18750000
20080220,114.03125000,114.46875000,113.67187500,113.85937500
20080221,114.03125000,115.29687500,113.79687500,115.04687500
20080222,115.14062500,115.53125000,114.79687500,115.06250000
20080225,114.92187500,114.96875000,114.01562500,114.18750000
20080226,114.18750000,114.67187500,113.87500000,114.51562500
20080227,114.54687500,115.37500000,114.25000000,114.62500000
20080228,114.53125000,116.14062500,114.51562500,115.70312500
20080229,116.18750000,117.37500000,116.17187500,117.21875000
20080303,117.31250000,117.37500000,116.71875000,117.14062500
20080304,116.98437500,117.50000000,116.51562500,116.96875000
20080305,116.62500000,117.15625000,116.10937500,116.32812500
20080306,116.25000000,117.06250000,116.25000000,116.70312500
20080307,116.95312500,117.84375000,116.67187500,117.42187500
20080310,117.54687500,118.32812500,117.40625000,118.17187500
20080311,118.06250000,118.18750000,116.59375000,116.82812500
20080312,116.81250000,118.23437500,116.65625000,117.84375000
20080313,117.96875000,118.64062500,117.50000000,117.75000000
20080314,117.87500000,119.31250000,117.67187500,119.03125000
20080317,119.00000000,119.96875000,118.67187500,119.76562500
20080318,119.64062500,119.76562500,118.64062500,118.85937500
20080319,118.65625000,119.76562500,118.59375000,119.56250000
20080320,119.67187500,119.90625000,119.35937500,119.76562500
20080324,119.50000000,119.50000000,117.76562500,118.15625000
20080325,117.90625000,118.62500000,117.87500000,118.46875000
20080326,118.37500000,118.89062500,118.25000000,118.59375000
20080327,118.84375000,118.90625000,118.01562500,118.29687500
20080328,118.29687500,118.87500000,117.98437500,118.64062500
20080331,118.79687500,119.28125000,118.60937500,118.89062500
20080401,118.95312500,119.03125000,117.32812500,117.65625000
20080402,117.48437500,117.79687500,117.06250000,117.35937500
20080403,117.28125000,117.92187500,117.15625000,117.35937500
20080404,117.45312500,118.46875000,117.23437500,118.25000000
20080407,118.31250000,118.31250000,116.95312500,117.42187500
20080408,117.50000000,117.89062500,117.29687500,117.40625000
20080409,117.29687500,118.37500000,117.12500000,118.12500000
20080410,118.07812500,118.37500000,117.26562500,117.48437500
20080411,117.37500000,118.37500000,117.26562500,118.14062500
20080414,118.21875000,118.59375000,117.71875000,117.85937500
20080415,117.84375000,118.17187500,117.10937500,117.34375000
20080416,117.12500000,117.40625000,116.39062500,116.53125000
20080417,116.50000000,116.73437500,116.01562500,116.29687500
20080418,116.34375000,116.50000000,115.18750000,116.07812500
20080421,116.15625000,116.43750000,115.84375000,116.32812500
20080422,116.21875000,116.48437500,115.89062500,116.18750000
20080423,116.21875000,116.43750000,115.76562500,116.01562500
20080424,115.96875000,116.17187500,114.96875000,115.25000000
20080425,115.23437500,115.37500000,114.56250000,115.00000000
20080428,114.89062500,115.40625000,114.78125000,115.28125000
20080429,115.26562500,115.73437500,115.18750000,115.32812500
20080430,115.34375000,115.96875000,114.87500000,115.75000000
20080501,115.87500000,116.29687500,115.45312500,115.67187500
20080502,115.50000000,116.04687500,114.57812500,114.90625000
20080505,114.85937500,115.37500000,114.60937500,115.01562500
20080506,114.89062500,115.40625000,114.54687500,114.78125000
20080507,114.60937500,115.23437500,114.39062500,115.04687500
20080508,115.17187500,115.96875000,115.04687500,115.73437500
20080509,115.81250000,116.34375000,115.79687500,116.00000000
20080512,116.04687500,116.28125000,115.71875000,115.96875000
20080513,115.78125000,116.14062500,114.76562500,114.85937500
20080514,114.79687500,115.15625000,114.25000000,114.50000000
20080515,114.68750000,115.40625000,114.32812500,115.21875000
20080516,115.34375000,115.73437500,114.76562500,115.15625000
20080519,115.15625000,115.53125000,114.90625000,115.34375000
20080520,115.32812500,115.93750000,115.14062500,115.90625000
20080521,115.90625000,116.00000000,115.37500000,115.57812500
20080522,115.62500000,115.75000000,114.42187500,114.67187500
20080523,114.65625000,115.50000000,114.42187500,115.45312500
20080527,115.40625000,115.48437500,114.59375000,114.75000000
20080528,114.81250000,115.00000000,113.85937500,114.06250000
20080529,114.01562500,114.09375000,112.96875000,113.57812500
20080530,113.56250000,114.07812500,113.54687500,113.82812500
20080602,113.70312500,114.89062500,113.65625000,114.71875000
20080603,114.71875000,115.70312500,114.29687500,115.56250000
20080604,115.56250000,115.89062500,114.95312500,115.34375000
20080605,115.14062500,115.28125000,114.40625000,114.67187500
20080606,114.57812500,115.68750000,113.98437500,115.42187500
20080609,115.64062500,115.87500000,114.35937500,114.70312500
20080610,114.50000000,114.67187500,113.57812500,113.71875000
20080611,113.65625000,114.53125000,113.42187500,113.98437500
20080612,113.96875000,114.10937500,112.67187500,112.90625000
20080613,112.82812500,113.35937500,112.43750000,112.57812500
20080616,112.64062500,113.10937500,112.57812500,112.78125000
20080617,112.59375000,113.42187500,112.59375000,113.17187500
20080618,113.28125000,114.01562500,113.06250000,113.82812500
20080619,113.98437500,114.18750000,113.14062500,113.28125000
20080620,113.37500000,114.07812500,113.29687500,113.90625000
20080623,113.64062500,114.04687500,113.54687500,113.67187500
20080624,113.67187500,114.54687500,113.53125000,114.35937500
20080625,114.46875000,114.51562500,113.50000000,114.20312500
20080626,114.35937500,115.23437500,114.07812500,115.07812500
20080627,115.06250000,115.62500000,114.93750000,115.25000000
20080630,115.32812500,115.59375000,115.00000000,115.34375000
20080701,115.31250000,116.01562500,115.12500000,115.29687500
20080702,115.31250000,115.68750000,114.95312500,115.64062500
20080703,115.67187500,115.98437500,115.29687500,115.78125000
20080707,115.71875000,116.87500000,115.59375000,116.26562500
20080708,116.39062500,116.79687500,116.18750000,116.65625000
20080709,116.54687500,117.18750000,116.26562500,116.92187500
20080710,117.09375000,117.29687500,116.73437500,117.09375000
20080711,117.07812500,117.20312500,115.62500000,115.84375000
20080714,115.57812500,116.81250000,115.20312500,116.39062500
20080715,116.53125000,117.48437500,116.37500000,116.84375000
20080716,117.01562500,117.18750000,116.06250000,116.29687500
20080717,116.25000000,116.42187500,115.15625000,115.31250000
20080718,115.65625000,115.87500000,114.85937500,115.03125000
20080721,115.01562500,115.48437500,114.75000000,115.18750000
20080722,115.34375000,115.70312500,114.67187500,114.89062500
20080723,114.81250000,114.84375000,114.26562500,114.43750000
20080724,114.65625000,115.71875000,114.54687500,115.57812500
20080725,115.64062500,115.92187500,114.79687500,114.85937500
20080728,114.84375000,115.89062500,114.81250000,115.68750000
20080729,115.87500000,115.89062500,115.10937500,115.53125000
20080730,115.57812500,115.82812500,114.92187500,115.53125000
20080731,115.54687500,116.56250000,115.39062500,116.25000000
20080801,116.45312500,116.71875000,116.00000000,116.45312500
20080804,116.51562500,116.73437500,116.20312500,116.26562500
20080805,116.32812500,116.43750000,115.93750000,116.12500000
20080806,115.96875000,116.32812500,115.48437500,115.90625000
20080807,115.85937500,117.17187500,115.85937500,117.01562500
20080808,117.06250000,117.20312500,116.68750000,116.73437500
20080811,116.87500000,117.04687500,115.95312500,116.29687500
20080812,116.26562500,117.25000000,116.25000000,117.14062500
20080813,117.21875000,117.43750000,116.67187500,116.82812500
20080814,116.87500000,117.37500000,116.60937500,117.23437500
20080815,117.23437500,117.87500000,117.07812500,117.51562500
20080818,117.62500000,117.90625000,117.43750000,117.81250000
20080819,117.79687500,118.09375000,117.56250000,117.68750000
20080820,117.75000000,118.26562500,117.51562500,118.07812500
20080821,118.01562500,118.28125000,117.54687500,117.73437500
20080822,117.78125000,117.89062500,117.18750000,117.43750000
20080825,117.45312500,118.46875000,117.37500000,118.23437500
20080826,118.29687500,118.43750000,117.93750000,118.20312500
20080827,118.20312500,118.53125000,117.68750000,118.40625000
20080828,118.42187500,118.46875000,117.93750000,118.29687500
20080829,118.42187500,118.54687500,117.65625000,118.10937500
20080902,118.10937500,118.92187500,117.59375000,118.82812500
20080903,118.81250000,119.26562500,118.65625000,119.21875000
20080904,119.09375000,119.70312500,118.89062500,119.54687500
20080905,119.75000000,120.35937500,118.76562500,119.23437500
20080908,118.39062500,119.17187500,117.35937500,119.03125000
20080909,118.96875000,119.71875000,118.45312500,119.53125000
20080910,119.68750000,119.78125000,118.76562500,119.12500000
20080911,119.12500000,119.93750000,119.01562500,119.29687500
20080912,119.07812500,119.48437500,118.39062500,118.59375000
20080915,119.92187500,121.32812500,119.48437500,120.64062500
20080916,121.21875000,121.96875000,119.81250000,120.31250000
20080917,120.65625000,121.67187500,119.68750000,121.17187500
20080918,121.09375000,121.59375000,120.12500000,121.09375000
20080919,120.29687500,120.31250000,117.71875000,118.25000000
20080922,117.89062500,118.25000000,117.12500000,117.75000000
20080923,117.71875000,118.09375000,117.18750000,117.46875000
20080924,117.46875000,118.26562500,117.18750000,117.84375000
20080925,117.59375000,117.76562500,116.62500000,116.95312500
20080926,117.04687500,117.68750000,116.92187500,117.42187500
20080929,117.10937500,120.60937500,116.89062500,119.18750000
20080930,119.21875000,119.40625000,117.04687500,117.23437500
20081001,117.34375000,118.59375000,117.18750000,117.70312500
20081002,117.79687500,118.35937500,117.45312500,118.10937500
20081003,118.23437500,119.04687500,117.34375000,118.60937500
20081006,119.04687500,120.65625000,118.98437500,120.57812500
20081007,120.12500000,120.18750000,119.15625000,119.75000000
20081008,119.75000000,120.67187500,116.85937500,117.54687500
20081009,117.96875000,118.01562500,116.10937500,116.14062500
20081010,116.85937500,117.54687500,115.25000000,116.15625000
20081013,115.75000000,115.75000000,114.79687500,114.85937500
20081014,114.81250000,115.45312500,114.17187500,114.75000000
20081015,114.37500000,115.09375000,114.10937500,114.57812500
20081016,115.01562500,115.39062500,114.00000000,114.90625000
20081017,114.71875000,115.50000000,114.07812500,114.53125000
20081020,114.68750000,115.92187500,114.20312500,115.62500000
20081021,115.79687500,117.15625000,115.64062500,117.10937500
20081022,116.85937500,117.95312500,116.79687500,117.85937500
20081023,117.79687500,118.57812500,117.29687500,118.45312500
20081024,117.54687500,119.10937500,117.48437500,117.73437500
20081027,117.95312500,118.56250000,117.34375000,117.73437500
20081028,117.85937500,118.06250000,116.70312500,116.96875000
20081029,116.92187500,117.78125000,116.46875000,116.67187500
20081030,116.87500000,116.92187500,115.93750000,116.18750000
20081031,115.98437500,117.29687500,115.64062500,115.68750000
20081103,115.71875000,116.51562500,115.46875000,116.40625000
20081104,116.39062500,118.04687500,115.98437500,117.73437500
20081105,117.84375000,118.35937500,117.32812500,118.06250000
20081106,117.98437500,118.57812500,117.34375000,118.06250000
20081107,118.18750000,118.56250000,117.42187500,117.67187500
20081110,117.39062500,118.34375000,117.00000000,118.14062500
20081111,118.14062500,118.76562500,118.07812500,118.60937500
20081112,118.34375000,119.50000000,118.20312500,119.26562500
20081113,119.40625000,119.92187500,118.53125000,119.01562500
20081114,118.73437500,120.10937500,118.71875000,119.53125000
20081117,120.00000000,120.29687500,119.56250000,120.06250000
20081118,120.21875000,121.25000000,120.17187500,121.07812500
20081119,121.01562500,122.21875000,120.98437500,121.85937500
20081120,122.15625000,124.40625000,121.92187500,123.32812500
20081121,124.00000000,124.09375000,122.51562500,123.09375000
20081124,122.65625000,122.98437500,121.84375000,122.00000000
20081125,121.73437500,124.37500000,121.73437500,123.78125000
20081126,123.81250000,125.20312500,123.51562500,124.92187500
20081128,124.85937500,125.71875000,124.39062500,125.51562500
20081201,125.43750000,127.84375000,125.34375000,127.07812500
20081202,127.03125000,127.67187500,126.56250000,127.32812500
20081203,127.46875000,128.29687500,126.82812500,128.01562500
20081204,128.10937500,129.12500000,127.82812500,128.90625000
20081205,128.87500000,129.18750000,127.17187500,127.59375000
20081208,127.39062500,127.82812500,126.43750000,127.31250000
20081209,127.39062500,128.25000000,126.84375000,127.89062500
20081210,128.01562500,128.03125000,126.62500000,127.34375000
20081211,127.23437500,128.85937500,127.04687500,128.51562500
20081212,128.81250000,129.96875000,127.32812500,128.89062500
20081215,128.84375000,129.78125000,128.57812500,129.26562500
20081216,129.40625000,131.70312500,129.21875000,131.17187500
20081217,131.51562500,132.95312500,131.25000000,132.09375000
20081218,132.18750000,133.25000000,131.85937500,132.54687500
20081219,132.51562500,132.78125000,131.34375000,131.53125000
20081222,131.40625000,132.00000000,131.18750000,131.46875000
20081223,131.34375000,131.81250000,131.10937500,131.68750000
20081224,131.42187500,131.92187500,130.23437500,131.26562500
20081226,131.18750000,131.92187500,131.18750000,131.87500000
20081229,131.78125000,132.85937500,131.67187500,132.29687500
20081230,132.15625000,132.53125000,131.43750000,131.84375000
20081231,132.21875000,132.28125000,130.06250000,130.29687500
20090102,130.87500000,131.31250000,128.79687500,128.84375000
20090105,129.04687500,129.32812500,128.17187500,128.71875000
20090106,128.90625000,129.45312500,127.82812500,128.90625000
20090107,129.32812500,129.42187500,128.56250000,129.03125000
20090108,128.87500000,130.23437500,128.81250000,129.85937500
20090109,129.75000000,130.89062500,129.42187500,130.09375000
20090112,130.17187500,130.90625000,129.65625000,130.87500000
20090113,130.78125000,130.90625000,130.29687500,130.76562500
20090114,130.82812500,132.03125000,130.35937500,131.51562500
20090115,131.67187500,132.06250000,131.26562500,131.56250000
20090116,131.40625000,131.42187500,129.95312500,131.07812500
20090120,130.37500000,130.96875000,129.04687500,130.81250000
20090121,130.51562500,130.51562500,129.12500000,129.29687500
20090122,129.21875000,129.60937500,128.25000000,128.68750000
20090123,128.79687500,129.31250000,127.87500000,128.45312500
20090126,128.43750000,128.65625000,127.71875000,128.20312500
20090127,128.14062500,129.29687500,127.89062500,129.26562500
20090128,129.03125000,129.48437500,128.12500000,128.39062500
20090129,128.34375000,128.59375000,126.89062500,127.37500000
20090130,127.07812500,128.12500000,127.00000000,127.21875000
20090202,127.20312500,128.46875000,127.15625000,128.26562500
20090203,128.35937500,128.37500000,126.65625000,127.09375000
20090204,126.73437500,127.09375000,126.07812500,126.65625000
20090205,126.51562500,127.29687500,126.42187500,126.92187500
20090206,126.82812500,127.12500000,126.12500000,126.37500000
20090209,126.35937500,126.57812500,125.84375000,126.10937500
20090210,126.25000000,127.96875000,126.14062500,127.64062500
20090211,127.79687500,128.48437500,127.62500000,128.21875000
20090212,128.23437500,128.87500000,128.07812500,128.70312500
20090213,128.18750000,128.39062500,127.07812500,127.25000000
20090217,127.56250000,129.21875000,127.17187500,128.98437500
20090218,129.09375000,129.32812500,127.79687500,128.21875000
20090219,127.90625000,128.18750000,126.79687500,127.07812500
20090220,127.15625000,128.70312500,127.10937500,127.85937500
20090223,127.64062500,127.95312500,126.90625000,127.71875000
20090224,127.78125000,128.34375000,127.26562500,127.40625000
20090225,127.35937500,127.62500000,126.10937500,126.17187500
20090226,126.45312500,126.64062500,125.64062500,126.45312500
20090227,126.29687500,127.17187500,126.09375000,126.40625000
20090302,126.62500000,128.10937500,126.60937500,127.73437500
20090303,128.00000000,128.09375000,127.25000000,127.39062500
20090304,127.76562500,127.78125000,126.40625000,126.64062500
20090305,126.93750000,128.53125000,126.62500000,128.23437500
20090306,128.32812500,128.84375000,127.81250000,128.26562500
20090309,127.95312500,128.31250000,127.42187500,128.01562500
20090310,128.17187500,128.18750000,127.03125000,127.20312500
20090311,127.01562500,128.01562500,126.76562500,127.79687500
20090312,127.84375000,128.78125000,127.70312500,128.20312500
20090313,128.32812500,128.76562500,127.48437500,128.35937500
20090316,128.48437500,128.64062500,127.62500000,127.90625000
20090317,127.84375000,128.23437500,127.20312500,127.31250000
20090318,127.21875000,132.50000000,127.12500000,131.70312500
20090319,131.26562500,131.87500000,130.81250000,130.90625000
20090320,130.85937500,131.34375000,130.75000000,130.95312500
20090323,130.87500000,131.21875000,130.46875000,130.65625000
20090324,130.57812500,130.71875000,129.82812500,130.56250000
20090325,130.20312500,130.39062500,129.18750000,129.54687500
20090326,129.42187500,130.15625000,129.12500000,130.03125000
20090327,129.93750000,130.31250000,129.50000000,129.70312500
20090330,129.84375000,130.54687500,129.70312500,130.14062500
20090331,130.09375000,130.59375000,129.87500000,130.45312500
20090401,130.59375000,130.79687500,130.28125000,130.65625000
20090402,130.59375000,130.93750000,129.53125000,129.75000000
20090403,129.70312500,129.78125000,128.32812500,128.34375000
20090406,128.51562500,128.81250000,128.18750000,128.21875000
20090407,128.34375000,128.79687500,128.29687500,128.56250000
20090408,128.56250000,129.20312500,128.48437500,129.12500000
20090409,129.03125000,129.12500000,128.29687500,128.70312500
20090413,128.56250000,129.62500000,128.56250000,129.48437500
20090414,129.42187500,130.09375000,129.25000000,129.96875000
20090415,129.95312500,130.23437500,129.64062500,130.17187500
20090416,130.12500000,130.15625000,129.40625000,129.59375000
20090417,129.54687500,129.68750000,128.43750000,128.65625000
20090420,128.59375000,129.57812500,128.53125000,129.40625000
20090421,129.42187500,129.84375000,128.68750000,128.78125000
20090422,128.76562500,129.00000000,128.21875000,128.29687500
20090423,128.40625000,128.56250000,127.90625000,128.45312500
20090424,128.45312500,128.54687500,127.78125000,127.92187500
20090427,128.07812500,128.71875000,128.03125000,128.67187500
20090428,128.65625000,129.07812500,127.90625000,128.04687500
20090429,127.96875000,128.32812500,126.87500000,127.50000000
20090430,127.40625000,127.62500000,126.92187500,127.31250000
20090501,127.37500000,127.48437500,126.82812500,127.12500000
20090504,127.17187500,127.42187500,126.90625000,127.28125000
20090505,127.21875000,127.48437500,126.93750000,127.32812500
20090506,127.26562500,127.81250000,126.96875000,127.48437500
20090507,127.32812500,127.43750000,126.25000000,126.62500000
20090508,126.40625000,127.03125000,126.07812500,126.73437500
20090511,126.79687500,127.75000000,126.78125000,127.64062500
20090512,127.62500000,127.87500000,127.23437500,127.67187500
20090513,127.60937500,128.28125000,127.32812500,128.10937500
20090514,128.00000000,128.43750000,127.85937500,128.04687500
20090515,128.17187500,128.29687500,127.56250000,127.89062500
20090518,127.82812500,128.12500000,126.95312500,127.20312500
20090519,127.04687500,127.14062500,126.70312500,127.03125000
20090520,126.96875000,127.57812500,126.75000000,127.32812500
20090521,127.31250000,127.71875000,126.03125000,126.29687500
20090522,126.15625000,126.48437500,125.45312500,125.54687500
20090526,125.53125000,125.95312500,124.67187500,125.10937500
20090527,124.68750000,125.06250000,123.51562500,123.89062500
20090528,123.64062500,124.40625000,123.29687500,123.85937500
20090529,124.00000000,125.04687500,123.96875000,124.92187500
20090601,124.70312500,124.79687500,123.17187500,123.34375000
20090602,123.57812500,123.90625000,123.12500000,123.51562500
20090603,123.60937500,124.29687500,123.40625000,124.09375000
20090604,124.12500000,124.14062500,122.68750000,122.93750000
20090605,122.85937500,123.00000000,121.23437500,121.32812500
20090608,121.40625000,121.73437500,120.90625000,121.17187500
20090609,121.17187500,121.79687500,121.17187500,121.60937500
20090610,121.59375000,121.62500000,120.78125000,121.29687500
20090611,121.21875000,122.26562500,120.71875000,121.95312500
20090612,121.98437500,122.54687500,121.92187500,122.26562500
20090615,122.26562500,122.82812500,122.04687500,122.73437500
20090616,122.67187500,123.21875000,122.21875000,123.00000000
20090617,123.15625000,123.70312500,122.71875000,123.26562500
20090618,123.09375000,123.18750000,121.78125000,121.93750000
20090619,121.95312500,122.45312500,121.51562500,122.29687500
20090622,122.35937500,123.17187500,122.17187500,123.06250000
20090623,123.14062500,123.51562500,122.76562500,123.40625000
20090624,123.43750000,124.01562500,122.90625000,123.10937500
20090625,123.09375000,124.26562500,122.75000000,124.12500000
20090626,124.15625000,124.43750000,123.75000000,124.32812500
20090629,124.21875000,124.64062500,124.03125000,124.37500000
20090630,124.40625000,124.53125000,123.68750000,124.18750000
20090701,124.18750000,124.29687500,123.59375000,124.18750000
20090702,124.25000000,124.98437500,124.07812500,124.76562500
20090706,124.82812500,124.98437500,124.54687500,124.76562500
20090707,124.68750000,125.31250000,124.46875000,125.20312500
20090708,125.25000000,126.64062500,125.20312500,126.54687500
20090709,126.37500000,126.39062500,125.62500000,125.78125000
20090710,125.82812500,126.92187500,125.81250000,126.62500000
20090713,126.67187500,126.92187500,126.12500000,126.25000000
20090714,126.18750000,126.39062500,125.45312500,125.70312500
20090715,125.50000000,125.67187500,124.37500000,124.62500000
20090716,124.56250000,125.34375000,124.56250000,124.93750000
20090717,124.79687500,125.18750000,124.18750000,124.31250000
20090720,124.25000000,125.04687500,123.75000000,124.92187500
20090721,124.76562500,125.95312500,124.37500000,125.70312500
20090722,125.62500000,125.84375000,125.06250000,125.15625000
20090723,125.21875000,125.40625000,123.89062500,123.95312500
20090724,124.20312500,124.42187500,123.93750000,124.29687500
20090727,124.34375000,124.39062500,123.53125000,123.96875000
20090728,123.85937500,124.64062500,123.70312500,124.00000000
20090729,124.00000000,124.42187500,123.40625000,123.92187500
20090730,123.89062500,124.37500000,123.45312500,124.10937500
20090731,124.29687500,125.37500000,123.96875000,125.20312500
20090803,125.26562500,125.26562500,123.76562500,124.10937500
20090804,124.18750000,124.51562500,123.57812500,123.96875000
20090805,123.84375000,124.39062500,123.32812500,123.43750000
20090806,123.50000000,123.92187500,123.25000000,123.67187500
20090807,123.62500000,123.78125000,122.57812500,122.85937500
20090810,122.82812500,123.62500000,122.60937500,123.56250000
20090811,123.43750000,124.17187500,123.28125000,124.01562500
20090812,124.09375000,124.46875000,123.34375000,124.09375000
20090813,123.98437500,125.07812500,123.56250000,124.93750000
20090814,124.81250000,125.73437500,124.70312500,125.18750000
20090817,125.15625000,125.90625000,125.12500000,125.67187500
20090818,125.76562500,125.79687500,125.37500000,125.43750000
20090819,125.53125000,126.37500000,125.45312500,125.89062500
20090820,125.96875000,126.14062500,125.51562500,126.03125000
20090821,126.04687500,126.50000000,124.95312500,125.07812500
20090824,124.96875000,125.62500000,124.75000000,125.48437500
20090825,125.57812500,125.89062500,125.25000000,125.79687500
20090826,125.89062500,126.07812500,125.67187500,125.92187500
20090827,125.93750000,126.17187500,125.39062500,125.78125000
20090828,125.79687500,126.14062500,125.34375000,125.98437500
20090831,126.14062500,126.56250000,125.93750000,126.48437500
20090901,126.45312500,127.03125000,126.04687500,126.79687500
20090902,126.85937500,127.40625000,126.68750000,127.31250000
20090903,127.26562500,127.29687500,126.82812500,127.01562500
20090904,126.90625000,126.98437500,126.20312500,126.29687500
20090908,126.31250000,126.64062500,126.10937500,126.28125000
20090909,126.17187500,126.40625000,125.82812500,126.20312500
20090910,126.28125000,127.26562500,126.06250000,127.17187500
20090911,127.10937500,127.78125000,126.96875000,127.25000000
20090914,127.18750000,127.29687500,126.64062500,126.81250000
20090915,126.68750000,126.85937500,126.17187500,126.45312500
20090916,126.46875000,127.00000000,125.92187500,126.15625000
20090917,126.15625000,126.78125000,125.89062500,126.67187500
20090918,126.67187500,126.87500000,125.98437500,126.10937500
20090921,126.14062500,126.67187500,126.01562500,126.07812500
20090922,126.12500000,126.46875000,125.85937500,126.29687500
20090923,126.35937500,126.78125000,125.90625000,126.70312500
20090924,126.65625000,127.20312500,126.53125000,126.96875000
20090925,127.00000000,127.40625000,126.79687500,127.25000000
20090928,127.31250000,127.57812500,127.12500000,127.45312500
20090929,127.54687500,127.62500000,127.06250000,127.56250000
20090930,127.59375000,127.78125000,127.32812500,127.59375000
20091001,127.59375000,128.68750000,127.48437500,128.53125000
20091002,128.62500000,129.17187500,128.35937500,128.48437500
20091005,128.48437500,128.81250000,128.39062500,128.45312500
20091006,128.56250000,128.56250000,128.17187500,128.39062500
20091007,128.28125000,129.03125000,128.26562500,128.98437500
20091008,128.87500000,129.01562500,128.35937500,128.42187500
20091009,128.43750000,128.53125000,127.35937500,127.54687500
20091012,127.48437500,128.04687500,127.40625000,127.81250000
20091013,127.85937500,128.29687500,127.75000000,128.17187500
20091014,127.92187500,128.00000000,127.26562500,127.42187500
20091015,127.46875000,127.59375000,126.96875000,127.03125000
20091016,127.04687500,127.50000000,126.90625000,127.39062500
20091019,127.32812500,127.62500000,127.09375000,127.50000000
20091020,127.48437500,128.10937500,127.34375000,127.90625000
20091021,127.87500000,128.00000000,127.15625000,127.28125000
20091022,127.46875000,127.54687500,126.96875000,127.23437500
20091023,127.20312500,127.20312500,126.64062500,126.85937500
20091026,126.68750000,126.82812500,126.14062500,126.34375000
20091027,126.29687500,127.25000000,126.25000000,127.18750000
20091028,127.18750000,127.71875000,127.04687500,127.51562500
20091029,127.50000000,127.67187500,126.71875000,126.98437500
20091030,127.00000000,127.93750000,126.92187500,127.87500000
20091102,128.03125000,128.07812500,127.54687500,127.75000000
20091103,127.75000000,128.15625000,127.25000000,127.42187500
20091104,127.45312500,127.53125000,126.81250000,127.09375000
20091105,127.15625000,127.48437500,127.03125000,127.34375000
20091106,127.32812500,127.95312500,127.25000000,127.68750000
20091109,127.70312500,127.96875000,127.48437500,127.79687500
20091110,127.78125000,128.17187500,127.67187500,127.84375000
20091111,127.89062500,128.39062500,127.73437500,128.29687500
20091112,128.12500000,128.34375000,127.51562500,128.18750000
20091113,128.15625000,128.32812500,128.01562500,128.21875000
20091116,128.25000000,128.98437500,128.18750000,128.95312500
20091117,128.87500000,129.12500000,128.57812500,129.01562500
20091118,129.03125000,129.07812500,128.64062500,128.70312500
20091119,128.71875000,129.17187500,128.64062500,128.92187500
20091120,129.00000000,129.25000000,128.71875000,128.82812500
20091123,128.78125000,128.95312500,128.39062500,128.89062500
20091124,128.93750000,129.51562500,128.87500000,129.35937500
20091125,129.40625000,129.85937500,129.12500000,129.73437500
20091127,129.78125000,130.98437500,129.76562500,130.39062500
20091130,130.29687500,130.51562500,130.12500000,130.45312500
20091201,130.48437500,130.50000000,129.96875000,130.06250000
20091202,130.01562500,130.14062500,129.62500000,129.62500000
20091203,129.67187500,129.70312500,128.96875000,129.25000000
20091204,129.25000000,129.43750000,128.07812500,128.35937500
20091207,128.32812500,128.89062500,128.15625000,128.71875000
20091208,128.76562500,129.51562500,128.68750000,129.29687500
20091209,129.29687500,129.46875000,128.96875000,129.15625000
20091210,129.03125000,129.18750000,128.28125000,128.68750000
20091211,128.59375000,128.67187500,127.93750000,128.18750000
20091214,128.10937500,128.42187500,127.98437500,128.07812500
20091215,128.03125000,128.18750000,127.51562500,127.65625000
20091216,127.81250000,128.14062500,127.59375000,127.76562500
20091217,127.75000000,128.67187500,127.71875000,128.56250000
20091218,128.64062500,128.76562500,128.07812500,128.10937500
20091221,128.15625000,128.25000000,127.04687500,127.15625000
20091222,127.18750000,127.23437500,126.62500000,126.75000000
20091223,126.70312500,127.04687500,126.40625000,126.64062500
20091224,126.59375000,126.76562500,126.17187500,126.23437500
20091228,126.26562500,126.29687500,125.84375000,126.03125000
20091229,125.98437500,126.28125000,125.81250000,126.17187500
20091230,126.15625000,126.37500000,126.07812500,126.35937500
20091231,126.28125000,126.28125000,125.40625000,125.96875000
20100104,125.70312500,126.25000000,125.48437500,126.04687500
20100105,126.17187500,126.78125000,126.10937500,126.71875000
20100106,126.64062500,126.68750000,126.15625000,126.48437500
20100107,126.37500000,126.56250000,126.07812500,126.35937500
20100108,126.31250000,126.82812500,126.10937500,126.54687500
20100111,126.34375000,126.70312500,126.26562500,126.54687500
20100112,126.56250000,127.35937500,126.54687500,127.26562500
20100113,127.29687500,127.35937500,126.79687500,126.90625000
20100114,126.82812500,127.45312500,126.78125000,127.26562500
20100115,127.21875000,127.95312500,127.18750000,127.79687500
20100119,127.82812500,128.04687500,127.45312500,127.59375000
20100120,127.64062500,128.12500000,127.62500000,127.92187500
20100121,127.92187500,128.45312500,127.68750000,128.32812500
20100122,128.42187500,128.56250000,128.23437500,128.42187500
20100125,128.28125000,128.39062500,128.06250000,128.25000000
20100126,128.25000000,128.73437500,128.17187500,128.34375000
20100127,128.35937500,128.79687500,128.07812500,128.17187500
20100128,128.14062500,128.39062500,127.76562500,128.21875000
20100129,128.35937500,128.95312500,127.85937500,128.67187500
20100201,128.79687500,128.82812500,128.23437500,128.37500000
20100202,128.37500000,128.56250000,128.17187500,128.53125000
20100203,128.51562500,128.51562500,128.01562500,128.09375000
20100204,128.07812500,128.92187500,128.03125000,128.76562500
20100205,128.76562500,129.46875000,128.57812500,129.37500000
20100208,129.25000000,129.28125000,128.95312500,129.00000000
20100209,129.23437500,129.25000000,128.64062500,128.75000000
20100210,128.68750000,128.96875000,128.28125000,128.42187500
20100211,128.43750000,128.56250000,128.01562500,128.28125000
20100212,128.31250000,128.76562500,128.26562500,128.59375000
20100216,128.59375000,128.93750000,128.31250000,128.82812500
20100217,128.81250000,128.82812500,128.03125000,128.18750000
20100218,128.18750000,128.39062500,127.54687500,127.71875000
20100219,127.53125000,127.90625000,127.40625000,127.70312500
20100222,127.70312500,127.81250000,127.56250000,127.70312500
20100223,127.70312500,128.68750000,127.64062500,128.56250000
20100224,128.59375000,128.85937500,128.37500000,128.59375000
20100225,128.59375000,131.10937500,128.53125000,129.04687500
20100226,129.06250000,129.43750000,128.98437500,129.39062500
20100301,129.10937500,129.40625000,129.06250000,129.29687500
20100302,129.28125000,129.37500000,128.95312500,129.31250000
20100303,129.34375000,129.39062500,129.01562500,129.32812500
20100304,129.34375000,129.60937500,129.07812500,129.42187500
20100305,129.42187500,129.53125000,128.70312500,128.95312500
20100308,128.92187500,128.96875000,128.62500000,128.82812500
20100309,128.71875000,129.12500000,128.71875000,128.96875000
20100310,128.95312500,129.04687500,128.59375000,128.78125000
20100311,128.75000000,128.84375000,128.46875000,128.68750000
20100312,128.60937500,128.93750000,128.17187500,128.70312500
20100315,128.81250000,128.89062500,128.56250000,128.76562500
20100316,128.82812500,129.35937500,128.65625000,129.26562500
20100317,129.26562500,129.40625000,129.10937500,129.26562500
20100318,129.29687500,129.45312500,128.92187500,129.00000000
20100319,128.96875000,129.17187500,128.67187500,128.87500000
20100322,128.84375000,129.26562500,128.78125000,129.18750000
20100323,129.20312500,129.37500000,129.10937500,129.18750000
20100324,129.10937500,129.20312500,127.79687500,128.00000000
20100325,127.90625000,128.06250000,127.18750000,127.45312500
20100326,127.64062500,127.95312500,127.42187500,127.85937500
20100329,127.82812500,127.98437500,127.59375000,127.84375000
20100330,127.79687500,127.93750000,127.53125000,127.84375000
20100331,127.89062500,128.28125000,127.79687500,128.15625000
20100401,128.09375000,128.15625000,127.71875000,127.93750000
20100402,127.87500000,128.21875000,127.21875000,127.25000000
20100405,127.21875000,127.32812500,126.73437500,126.90625000
20100406,126.95312500,127.39062500,126.93750000,127.12500000
20100407,127.25000000,127.96875000,127.20312500,127.92187500
20100408,127.92187500,128.18750000,127.65625000,127.71875000
20100409,127.70312500,127.90625000,127.48437500,127.81250000
20100412,127.73437500,128.34375000,127.51562500,128.15625000
20100413,128.18750000,128.59375000,128.14062500,128.48437500
20100414,128.35937500,128.57812500,128.09375000,128.18750000
20100415,128.14062500,128.48437500,127.98437500,128.29687500
20100416,128.40625000,129.17187500,128.37500000,128.98437500
20100419,129.09375000,129.32812500,128.68750000,128.70312500
20100420,128.71875000,128.81250000,128.48437500,128.67187500
20100421,128.65625000,129.10937500,128.51562500,129.09375000
20100422,129.07812500,129.32812500,128.64062500,128.73437500
20100423,128.75000000,128.87500000,128.21875000,128.35937500
20100426,128.42187500,128.71875000,128.21875000,128.48437500
20100427,128.54687500,129.75000000,128.51562500,129.56250000
20100428,129.59375000,129.84375000,128.85937500,128.90625000
20100429,128.96875000,129.35937500,128.81250000,129.34375000
20100430,129.32812500,129.87500000,129.17187500,129.81250000
20100503,129.71875000,129.71875000,129.34375000,129.39062500
20100504,129.51562500,130.21875000,129.43750000,130.04687500
20100505,130.09375000,131.04687500,129.96875000,130.57812500
20100506,130.65625000,132.95312500,130.28125000,131.82812500
20100507,131.78125000,132.57812500,130.79687500,131.59375000
20100510,131.21875000,131.21875000,130.28125000,130.84375000
20100511,130.81250000,131.46875000,130.60937500,130.92187500
20100512,131.04687500,131.31250000,130.59375000,130.70312500
20100513,130.65625000,131.01562500,130.39062500,130.76562500
20100514,131.03125000,131.93750000,130.90625000,131.67187500
20100517,131.54687500,132.17187500,131.28125000,131.48437500
20100518,131.34375000,132.31250000,131.21875000,132.10937500
20100519,132.29687500,132.59375000,131.93750000,132.15625000
20100520,132.01562500,133.40625000,132.01562500,132.85937500
20100521,133.21875000,134.01562500,132.84375000,133.21875000
20100524,132.96875000,133.51562500,132.93750000,133.07812500
20100525,133.32812500,134.35937500,133.29687500,133.57812500
20100526,133.45312500,133.65625000,132.67187500,133.06250000
20100527,133.26562500,133.31250000,132.01562500,132.23437500
20100528,132.10937500,132.68750000,132.09375000,132.60937500
20100601,132.54687500,133.26562500,132.31250000,132.62500000
20100602,132.90625000,132.92187500,132.17187500,132.28125000
20100603,132.21875000,132.34375000,131.54687500,132.06250000
20100604,132.12500000,133.51562500,132.00000000,133.46875000
20100607,133.60937500,133.96875000,133.15625000,133.59375000
20100608,133.89062500,133.93750000,133.45312500,133.76562500
20100609,133.59375000,133.75000000,133.18750000,133.59375000
20100610,133.64062500,133.67187500,132.53125000,132.57812500
20100611,132.56250000,133.40625000,132.56250000,133.39062500
20100614,133.14062500,133.17187500,132.46875000,132.92187500
20100615,133.04687500,133.31250000,132.53125000,132.62500000
20100616,132.64062500,133.18750000,132.54687500,132.79687500
20100617,132.96875000,133.57812500,132.67187500,133.45312500
20100618,133.46875000,133.56250000,133.09375000,133.17187500
20100621,132.87500000,133.10937500,132.48437500,133.03125000
20100622,133.03125000,133.73437500,132.81250000,133.64062500
20100623,133.62500000,134.23437500,133.50000000,134.09375000
20100624,134.04687500,134.51562500,133.89062500,134.06250000
20100625,133.95312500,134.53125000,133.84375000,134.21875000
20100628,134.34375000,135.00000000,134.23437500,134.87500000
20100629,134.96875000,135.43750000,134.84375000,135.26562500
20100630,135.39062500,135.57812500,134.98437500,135.28125000
20100701,135.42187500,135.76562500,135.15625000,135.34375000
20100702,135.21875000,135.51562500,134.85937500,135.04687500
20100706,135.09375000,135.56250000,134.93750000,135.46875000
20100707,135.46875000,135.59375000,135.07812500,135.17187500
20100708,135.09375000,135.20312500,134.56250000,134.89062500
20100709,134.76562500,134.90625000,134.57812500,134.65625000
20100712,134.67187500,135.07812500,134.62500000,134.84375000
20100713,134.73437500,135.07812500,134.25000000,134.39062500
20100714,134.29687500,135.04687500,134.18750000,134.96875000
20100715,134.96875000,135.62500000,134.67187500,135.51562500
20100716,135.31250000,136.15625000,135.28125000,135.93750000
20100719,136.10937500,136.15625000,135.65625000,135.76562500
20100720,135.82812500,136.28125000,135.65625000,135.96875000
20100721,135.82812500,136.48437500,135.73437500,136.23437500
20100722,136.28125000,136.42187500,135.73437500,135.90625000
20100723,135.87500000,136.01562500,135.37500000,135.40625000
20100726,135.42187500,135.57812500,135.10937500,135.46875000
20100727,135.46875000,135.56250000,134.93750000,135.06250000
20100728,135.04687500,135.67187500,134.96875000,135.59375000
20100729,135.64062500,136.20312500,135.50000000,135.82812500
20100730,135.96875000,136.62500000,135.93750000,136.54687500
20100802,136.50000000,136.51562500,136.12500000,136.15625000
20100803,136.17187500,136.90625000,136.14062500,136.71875000
20100804,136.75000000,136.98437500,136.29687500,136.35937500
20100805,136.35937500,136.78125000,136.23437500,136.62500000
20100806,136.67187500,137.42187500,136.51562500,137.31250000
20100809,137.31250000,137.48437500,137.18750000,137.25000000
20100810,137.23437500,137.95312500,137.03125000,137.71875000
20100811,137.81250000,138.40625000,137.81250000,138.34375000
20100812,138.31250000,138.46875000,137.92187500,138.07812500
20100813,138.04687500,138.37500000,137.96875000,138.31250000
20100816,138.31250000,138.98437500,138.28125000,138.93750000
20100817,138.92187500,138.93750000,138.28125000,138.40625000
20100818,138.39062500,138.78125000,138.26562500,138.34375000
20100819,138.42187500,138.89062500,137.93750000,138.68750000
20100820,138.60937500,138.98437500,138.17187500,138.26562500
20100823,138.21875000,138.54687500,138.03125000,138.39062500
20100824,138.50000000,139.48437500,138.45312500,139.14062500
20100825,139.20312500,139.60937500,138.54687500,138.65625000
20100826,138.79687500,139.07812500,138.59375000,138.95312500
20100827,139.04687500,139.15625000,137.78125000,137.89062500
20100830,137.50000000,138.98437500,137.50000000,138.82812500
20100831,138.92187500,139.37500000,138.82812500,139.17187500
20100901,139.17187500,139.17187500,137.93750000,138.34375000
20100902,138.42187500,138.53125000,138.03125000,138.09375000
20100903,138.10937500,138.48437500,137.18750000,137.56250000
20100907,137.42187500,138.45312500,137.32812500,138.39062500
20100908,138.42187500,138.65625000,137.85937500,137.98437500
20100909,137.95312500,138.26562500,137.14062500,137.17187500
20100910,137.18750000,137.45312500,136.73437500,136.93750000
20100913,136.89062500,137.57812500,136.48437500,137.45312500
20100914,137.40625000,138.04687500,137.34375000,137.98437500
20100915,137.89062500,138.20312500,137.56250000,137.73437500
20100916,137.73437500,138.03125000,137.17187500,137.45312500
20100917,137.42187500,137.90625000,137.06250000,137.68750000
20100920,137.71875000,138.01562500,137.57812500,137.95312500
20100921,137.96875000,139.01562500,137.82812500,138.92187500
20100922,138.98437500,139.50000000,138.98437500,139.10937500
20100923,139.07812500,139.62500000,138.89062500,139.12500000
20100924,139.14062500,139.34375000,138.70312500,138.76562500
20100927,138.78125000,139.57812500,138.76562500,139.50000000
20100928,139.40625000,140.03125000,139.28125000,139.98437500
20100929,139.89062500,139.98437500,139.62500000,139.70312500
20100930,139.68750000,139.96875000,138.85937500,139.59375000
20101001,139.65625000,139.79687500,139.12500000,139.62500000
20101004,139.73437500,140.09375000,139.71875000,140.01562500
20101005,139.98437500,140.35937500,139.98437500,140.18750000
20101006,140.21875000,141.01562500,140.15625000,140.64062500
20101007,140.67187500,140.92187500,140.54687500,140.68750000
20101008,140.76562500,141.20312500,140.34375000,140.85937500
20101011,140.82812500,141.00000000,140.82812500,140.98437500
20101012,140.92187500,141.23437500,140.51562500,140.62500000
20101013,140.56250000,140.81250000,140.25000000,140.76562500
20101014,140.78125000,140.82812500,140.07812500,140.21875000
20101015,140.14062500,140.64062500,139.60937500,139.78125000
20101018,139.81250000,140.50000000,139.81250000,140.43750000
20101019,140.29687500,140.73437500,139.93750000,140.57812500
20101020,140.48437500,140.76562500,140.21875000,140.59375000
20101021,140.50000000,140.59375000,140.01562500,140.18750000
20101022,140.07812500,140.25000000,139.84375000,139.96875000
20101025,139.98437500,140.50000000,139.82812500,139.96875000
20101026,139.85937500,139.98437500,139.17187500,139.26562500
20101027,139.21875000,139.31250000,138.59375000,138.76562500
20101028,138.65625000,139.54687500,138.60937500,139.40625000
20101029,139.40625000,139.95312500,139.32812500,139.82812500
20101101,139.82812500,140.21875000,139.62500000,139.85937500
20101102,139.79687500,140.15625000,139.73437500,140.07812500
20101103,140.07812500,140.60937500,139.67187500,140.12500000
20101104,140.56250000,141.57812500,140.54687500,141.29687500
20101105,141.29687500,141.43750000,140.60937500,140.96875000
20101108,141.03125000,141.20312500,140.85937500,140.90625000
20101109,140.96875000,141.21875000,139.95312500,140.07812500
20101110,140.07812500,140.57812500,139.42187500,140.51562500
20101111,140.56250000,140.78125000,139.96875000,140.03125000
20101112,140.26562500,140.70312500,139.12500000,139.48437500
20101115,139.43750000,139.48437500,138.01562500,138.31250000
20101116,138.07812500,138.67187500,137.82812500,138.59375000
20101117,138.56250000,138.85937500,138.20312500,138.42187500
20101118,138.34375000,138.42187500,137.59375000,138.03125000
20101119,138.06250000,138.35937500,137.85937500,138.06250000
20101122,137.90625000,138.78125000,137.75000000,138.64062500
20101123,138.65625000,139.40625000,138.62500000,138.95312500
20101124,138.82812500,139.07812500,137.68750000,137.82812500
20101126,137.87500000,138.39062500,137.59375000,138.14062500
20101129,138.06250000,138.51562500,137.84375000,138.40625000
20101130,138.39062500,139.04687500,138.32812500,138.59375000
20101201,138.54687500,138.62500000,137.03125000,137.31250000
20101202,137.26562500,137.46875000,136.73437500,136.92187500
20101203,136.96875000,137.93750000,136.54687500,137.10937500
20101206,137.21875000,137.85937500,137.20312500,137.81250000
20101207,137.79687500,137.79687500,135.78125000,135.87500000
20101208,136.09375000,136.14062500,134.60937500,135.28125000
20101209,135.12500000,135.73437500,134.92187500,135.25000000
20101210,135.31250000,135.62500000,134.39062500,134.70312500
20101213,134.48437500,135.28125000,133.82812500,135.14062500
20101214,135.17187500,135.23437500,133.48437500,133.76562500
20101215,133.57812500,134.34375000,133.12500000,133.39062500
20101216,133.32812500,134.06250000,133.01562500,133.70312500
20101217,134.06250000,134.90625000,133.89062500,134.73437500
20101220,134.71875000,135.29687500,134.40625000,134.56250000
20101221,134.62500000,134.96875000,134.34375000,134.71875000
20101222,134.87500000,134.92187500,134.28125000,134.48437500
20101223,134.37500000,134.53125000,133.93750000,134.07812500
20101227,133.98437500,134.57812500,133.48437500,134.42187500
20101228,134.48437500,134.85937500,133.37500000,133.51562500
20101229,133.48437500,134.84375000,133.43750000,134.73437500
20101230,134.60937500,134.76562500,134.06250000,134.46875000
20101231,134.48437500,134.96875000,134.42187500,134.92187500
20110103,134.78125000,134.81250000,133.95312500,134.65625000
20110104,134.75000000,135.15625000,134.48437500,134.79687500
20110105,134.85937500,135.20312500,133.62500000,133.71875000
20110106,133.87500000,134.48437500,133.81250000,134.29687500
20110107,134.43750000,135.37500000,134.01562500,135.15625000
20110110,135.25000000,135.50000000,135.09375000,135.35937500
20110111,135.46875000,135.60937500,134.87500000,135.03125000
20110112,135.04687500,135.14062500,134.50000000,135.04687500
20110113,134.98437500,135.68750000,134.84375000,135.59375000
20110114,135.54687500,135.96875000,135.26562500,135.34375000
20110118,135.37500000,135.78125000,134.68750000,135.07812500
20110119,135.04687500,135.34375000,134.81250000,135.26562500
20110120,135.21875000,135.43750000,134.17187500,134.31250000
20110121,134.34375000,134.73437500,134.17187500,134.64062500
20110124,134.64062500,134.95312500,134.39062500,134.71875000
20110125,134.73437500,135.53125000,134.59375000,135.40625000
20110126,135.29687500,135.31250000,134.64062500,134.73437500
20110127,134.82812500,135.21875000,134.35937500,135.15625000
20110128,135.07812500,135.79687500,134.67187500,135.64062500
20110131,135.79687500,135.93750000,135.09375000,135.28125000
20110201,135.31250000,135.35937500,134.54687500,134.78125000
20110202,134.81250000,135.18750000,134.18750000,134.37500000
20110203,134.39062500,134.46875000,133.68750000,133.92187500
20110204,133.82812500,134.18750000,132.87500000,133.06250000
20110207,133.09375000,133.18750000,132.70312500,133.09375000
20110208,133.14062500,133.21875000,132.29687500,132.46875000
20110209,132.35937500,133.17187500,132.17187500,133.06250000
20110210,132.89062500,133.18750000,132.50000000,132.60937500
20110211,132.68750000,133.40625000,132.64062500,132.98437500
20110214,132.95312500,133.25000000,132.78125000,133.10937500
20110215,132.98437500,133.26562500,132.70312500,133.12500000
20110216,133.17187500,133.42187500,132.82812500,133.07812500
20110217,133.06250000,133.71875000,132.98437500,133.50000000
20110218,133.50000000,133.64062500,133.14062500,133.54687500
20110222,133.50000000,134.64062500,133.48437500,134.57812500
20110223,134.53125000,134.76562500,134.23437500,134.29687500
20110224,134.23437500,134.79687500,134.23437500,134.53125000
20110225,134.45312500,134.78125000,134.28125000,134.68750000
20110228,134.78125000,135.03125000,134.68750000,134.79687500
20110301,134.68750000,135.00000000,134.17187500,134.87500000
20110302,134.96875000,135.14062500,134.35937500,134.46875000
20110303,134.39062500,134.46875000,133.54687500,133.57812500
20110304,133.67187500,134.46875000,133.31250000,134.37500000
20110307,134.28125000,134.60937500,133.90625000,134.35937500
20110308,134.23437500,134.48437500,133.96875000,134.09375000
20110309,134.09375000,134.85937500,134.01562500,134.67187500
20110310,134.64062500,135.62500000,134.59375000,135.37500000
20110311,135.56250000,135.90625000,135.23437500,135.43750000
20110314,135.56250000,136.17187500,135.29687500,135.93750000
20110315,135.85937500,137.20312500,135.82812500,136.09375000
20110316,136.26562500,137.57812500,135.84375000,137.00000000
20110317,137.34375000,137.53125000,136.28125000,136.68750000
20110318,136.64062500,136.87500000,136.12500000,136.43750000
20110321,136.46875000,136.48437500,135.59375000,135.95312500
20110322,135.89062500,136.00000000,135.54687500,135.79687500
20110323,135.82812500,136.20312500,135.62500000,135.71875000
20110324,135.68750000,135.95312500,135.14062500,135.25000000
20110325,135.20312500,135.48437500,134.79687500,134.93750000
20110328,134.87500000,135.00000000,134.56250000,134.82812500
20110329,134.93750000,135.06250000,134.42187500,134.51562500
20110330,134.51562500,134.98437500,134.34375000,134.87500000
20110331,134.95312500,135.21875000,134.51562500,134.78125000
20110401,134.53125000,134.78125000,134.03125000,134.71875000
20110404,134.75000000,135.20312500,134.62500000,134.96875000
20110405,134.98437500,135.15625000,134.40625000,134.51562500
20110406,134.51562500,134.60937500,134.04687500,134.12500000
20110407,134.10937500,134.45312500,133.87500000,134.21875000
20110408,134.21875000,134.23437500,133.67187500,134.12500000
20110411,133.98437500,134.31250000,133.81250000,134.20312500
20110412,134.03125000,135.04687500,134.00000000,134.84375000
20110413,134.84375000,135.17187500,134.50000000,135.14062500
20110414,135.09375000,135.51562500,134.81250000,134.95312500
20110415,134.79687500,135.67187500,134.79687500,135.56250000
20110418,135.54687500,136.00000000,135.26562500,135.93750000
20110419,135.85937500,136.10937500,135.60937500,136.00000000
20110420,135.92187500,135.93750000,135.54687500,135.65625000
20110421,135.57812500,135.98437500,135.50000000,135.73437500
20110425,135.76562500,136.10937500,135.68750000,136.07812500
20110426,136.03125000,136.53125000,135.96875000,136.42187500
20110427,136.46875000,136.48437500,135.89062500,136.17187500
20110428,136.28125000,136.89062500,136.23437500,136.70312500
20110429,136.68750000,136.96875000,136.53125000,136.89062500
20110502,136.87500000,137.20312500,136.64062500,136.98437500
20110503,136.98437500,137.26562500,136.95312500,137.18750000
20110504,137.23437500,137.53125000,137.01562500,137.39062500
20110505,137.39062500,137.96875000,137.31250000,137.81250000
20110506,137.90625000,138.21875000,137.28125000,138.03125000
20110509,137.92187500,138.28125000,137.76562500,138.21875000
20110510,138.10937500,138.17187500,137.65625000,137.84375000
20110511,137.65625000,138.23437500,137.48437500,138.17187500
20110512,138.15625000,138.42187500,137.76562500,137.92187500
20110513,137.93750000,138.71875000,137.81250000,138.25000000
20110516,138.40625000,138.56250000,138.15625000,138.50000000
20110517,138.53125000,138.92187500,138.31250000,138.68750000
20110518,138.70312500,138.92187500,138.14062500,138.28125000
20110519,138.18750000,138.39062500,137.70312500,138.35937500
20110520,138.32812500,138.64062500,138.26562500,138.56250000
20110523,138.62500000,139.15625000,138.62500000,138.75000000
20110524,138.76562500,138.93750000,138.50000000,138.82812500
20110525,138.87500000,139.07812500,138.76562500,138.89062500
20110526,138.82812500,139.56250000,138.62500000,139.50000000
20110527,139.51562500,139.70312500,139.26562500,139.57812500
20110531,139.62500000,139.81250000,139.25000000,139.71875000
20110601,139.59375000,140.62500000,139.48437500,140.42187500
20110602,140.60937500,140.64062500,140.00000000,140.07812500
20110603,140.09375000,140.92187500,140.06250000,140.43750000
20110606,140.48437500,140.59375000,140.12500000,140.45312500
20110607,140.50000000,140.62500000,140.01562500,140.37500000
20110608,140.48437500,141.07812500,140.37500000,140.82812500
20110609,140.95312500,141.12500000,140.23437500,140.37500000
20110610,140.37500000,140.92187500,140.31250000,140.62500000
20110613,140.65625000,140.82812500,140.23437500,140.45312500
20110614,140.53125000,140.57812500,139.56250000,139.64062500
20110615,139.68750000,140.93750000,139.65625000,140.79687500
20110616,140.79687500,141.60937500,140.65625000,141.25000000
20110617,141.09375000,141.23437500,140.67187500,141.01562500
20110620,140.96875000,141.45312500,140.76562500,140.92187500
20110621,140.96875000,141.04687500,140.65625000,140.75000000
20110622,140.75000000,141.25000000,140.62500000,140.76562500
20110623,140.90625000,141.68750000,140.84375000,141.45312500
20110624,141.34375000,142.04687500,141.17187500,141.84375000
20110627,141.92187500,142.14062500,141.46875000,141.51562500
20110628,141.51562500,141.70312500,140.34375000,140.43750000
20110629,140.54687500,141.07812500,139.70312500,139.95312500
20110630,139.96875000,140.18750000,138.98437500,139.43750000
20110701,139.34375000,139.59375000,138.81250000,139.09375000
20110705,139.10937500,139.89062500,139.07812500,139.76562500
20110706,139.82812500,140.34375000,139.56250000,140.09375000
20110707,139.98437500,140.01562500,139.35937500,139.57812500
20110708,139.64062500,141.03125000,139.31250000,140.82812500
20110711,140.93750000,141.68750000,140.71875000,141.65625000
20110712,141.57812500,142.48437500,141.46875000,141.73437500
20110713,141.98437500,142.04687500,141.32812500,141.90625000
20110714,141.79687500,142.03125000,141.42187500,141.54687500
20110715,141.50000000,142.01562500,141.34375000,141.96875000
20110718,141.98437500,142.28125000,141.82812500,142.03125000
20110719,141.89062500,142.20312500,141.54687500,142.03125000
20110720,142.07812500,142.07812500,141.60937500,141.70312500
20110721,141.71875000,141.84375000,140.79687500,141.10937500
20110722,141.04687500,141.48437500,141.03125000,141.43750000
20110725,141.23437500,141.73437500,140.96875000,141.23437500
20110726,141.25000000,141.75000000,140.89062500,141.64062500
20110727,141.62500000,141.78125000,141.14062500,141.34375000
20110728,141.35937500,141.82812500,141.31250000,141.60937500
20110729,141.64062500,143.04687500,141.48437500,142.79687500
20110801,142.56250000,143.53125000,142.40625000,143.25000000
20110802,143.18750000,144.23437500,143.12500000,144.06250000
20110803,144.18750000,144.46875000,143.85937500,144.15625000
20110804,143.95312500,145.50000000,143.75000000,145.10937500
20110805,145.43750000,145.84375000,143.87500000,144.15625000
20110808,144.31250000,145.93750000,144.07812500,145.68750000
20110809,145.90625000,148.14062500,144.93750000,146.93750000
20110810,146.45312500,147.62500000,146.06250000,147.17187500
20110811,147.35937500,147.46875000,146.10937500,146.32812500
20110812,146.21875000,147.06250000,146.17187500,146.98437500
20110815,146.82812500,147.09375000,146.45312500,146.67187500
20110816,146.50000000,147.35937500,146.46875000,147.18750000
20110817,147.14062500,147.53125000,146.89062500,147.46875000
20110818,147.40625000,148.75000000,147.34375000,147.89062500
20110819,147.87500000,148.31250000,147.43750000,147.90625000
20110822,147.98437500,148.09375000,147.35937500,147.70312500
20110823,147.67187500,147.96875000,147.18750000,147.43750000
20110824,147.39062500,147.65625000,146.40625000,146.68750000
20110825,146.48437500,147.25000000,146.40625000,147.09375000
20110826,146.96875000,147.89062500,146.87500000,147.39062500
20110829,147.34375000,147.37500000,146.50000000,146.78125000
20110830,146.84375000,147.64062500,146.81250000,147.45312500
20110831,147.42187500,147.75000000,146.90625000,147.06250000
20110901,146.98437500,147.71875000,146.60937500,147.62500000
20110902,147.67187500,148.46875000,147.29687500,148.39062500
20110906,148.39062500,149.00000000,148.20312500,148.32812500
20110907,148.29687500,148.29687500,147.75000000,147.98437500
20110908,147.92187500,148.42187500,147.89062500,148.35937500
20110909,148.28125000,149.06250000,148.09375000,148.92187500
20110912,149.04687500,149.15625000,148.40625000,148.62500000
20110913,148.46875000,148.76562500,148.07812500,148.21875000
20110914,148.15625000,148.54687500,147.95312500,148.04687500
20110915,148.18750000,148.28125000,147.09375000,147.51562500
20110916,147.54687500,147.82812500,147.21875000,147.59375000
20110919,147.93750000,148.70312500,147.87500000,148.57812500
20110920,148.57812500,148.76562500,148.20312500,148.50000000
20110921,148.53125000,148.98437500,148.18750000,148.78125000
20110922,148.87500000,149.89062500,148.82812500,149.78125000
20110923,149.67187500,149.96875000,148.78125000,149.00000000
20110926,148.65625000,149.14062500,148.31250000,148.37500000
20110927,148.37500000,148.53125000,147.57812500,147.59375000
20110928,147.90625000,148.12500000,147.23437500,147.70312500
20110929,147.92187500,148.04687500,147.45312500,148.01562500
20110930,147.65625000,148.48437500,147.65625000,148.12500000
20111003,148.18750000,149.26562500,148.18750000,149.01562500
20111004,149.18750000,149.42187500,148.56250000,148.98437500
20111005,148.70312500,148.76562500,148.04687500,148.14062500
20111006,148.25000000,148.37500000,147.46875000,147.54687500
20111007,147.56250000,147.68750000,146.50000000,146.92187500
20111010,146.87500000,146.93750000,145.59375000,145.62500000
20111011,145.85937500,146.50000000,145.85937500,146.26562500
20111012,146.31250000,146.51562500,145.54687500,145.95312500
20111013,146.06250000,146.85937500,145.96875000,146.46875000
20111014,146.37500000,146.62500000,145.81250000,146.15625000
20111017,146.03125000,146.78125000,145.68750000,146.75000000
20111018,146.75000000,147.32812500,146.40625000,146.85937500
20111019,146.60937500,147.09375000,146.34375000,146.87500000
20111020,146.81250000,147.23437500,146.43750000,146.73437500
20111021,146.64062500,146.85937500,146.25000000,146.68750000
20111024,146.75000000,146.90625000,146.31250000,146.37500000
20111025,146.32812500,147.32812500,146.06250000,147.15625000
20111026,147.23437500,147.28125000,146.46875000,146.60937500
20111027,146.60937500,146.76562500,145.21875000,145.34375000
20111028,145.29687500,146.25000000,145.25000000,146.12500000
20111031,146.03125000,147.57812500,146.00000000,147.09375000
20111101,147.51562500,148.59375000,147.26562500,148.28125000
20111102,148.29687500,148.54687500,147.75000000,148.34375000
20111103,148.43750000,148.93750000,147.84375000,148.07812500
20111104,148.00000000,148.48437500,147.64062500,148.28125000
20111107,148.20312500,148.84375000,148.01562500,148.57812500
20111108,148.29687500,148.60937500,147.89062500,148.07812500
20111109,147.98437500,149.03125000,147.92187500,148.84375000
20111110,148.78125000,148.92187500,147.92187500,148.37500000
20111111,148.40625000,148.40625000,147.71875000,147.81250000
20111114,147.81250000,148.62500000,147.64062500,148.48437500
20111115,148.42187500,148.87500000,148.25000000,148.35937500
20111116,148.43750000,148.79687500,148.29687500,148.53125000
20111117,148.73437500,149.00000000,148.29687500,148.85937500
20111118,148.85937500,148.96875000,148.17187500,148.32812500
20111121,148.39062500,148.78125000,148.37500000,148.60937500
20111122,148.68750000,148.90625000,148.35937500,148.82812500
20111123,148.87500000,149.32812500,148.56250000,149.25000000
20111125,149.17187500,149.18750000,148.46875000,148.68750000
20111128,148.37500000,148.78125000,147.81250000,148.75000000
20111129,148.64062500,148.70312500,148.04687500,148.46875000
20111130,148.54687500,148.68750000,147.60937500,148.07812500
20111201,148.06250000,148.28125000,147.62500000,147.87500000
20111202,147.96875000,148.51562500,147.35937500,148.40625000
20111205,148.35937500,148.46875000,147.84375000,148.29687500
20111206,148.26562500,148.43750000,147.96875000,148.06250000
20111207,148.07812500,148.76562500,147.84375000,148.70312500
20111208,148.57812500,149.15625000,148.12500000,149.10937500
20111209,149.09375000,149.21875000,148.43750000,148.57812500
20111212,148.51562500,149.07812500,148.39062500,148.93750000
20111213,148.84375000,149.32812500,148.59375000,149.21875000
20111214,149.18750000,149.59375000,148.96875000,149.54687500
20111215,149.48437500,149.79687500,149.18750000,149.45312500
20111216,149.43750000,150.07812500,149.28125000,149.90625000
20111219,149.90625000,150.17187500,149.70312500,150.06250000
20111220,150.06250000,150.06250000,149.32812500,149.35937500
20111221,149.35937500,149.62500000,149.03125000,149.15625000
20111222,149.17187500,149.45312500,149.06250000,149.18750000
20111223,149.21875000,149.23437500,148.54687500,148.59375000
20111227,148.67187500,148.82812500,148.51562500,148.68750000
20111228,148.71875000,149.45312500,148.67187500,149.43750000
20111229,149.31250000,149.65625000,149.15625000,149.57812500
20111230,149.50000000,149.96875000,149.32812500,149.85937500
20120103,149.34375000,149.60937500,149.21875000,149.28125000
20120104,149.34375000,149.46875000,148.98437500,149.12500000
20120105,149.21875000,149.60937500,148.93750000,149.23437500
20120106,149.23437500,149.62500000,148.82812500,149.48437500
20120109,149.48437500,149.85937500,149.31250000,149.59375000
20120110,149.53125000,149.62500000,149.18750000,149.45312500
20120111,149.45312500,150.04687500,149.42187500,149.93750000
20120112,149.89062500,150.04687500,149.64062500,149.70312500
20120113,149.71875000,150.46875000,149.62500000,150.28125000
20120117,150.29687500,150.45312500,149.90625000,150.32812500
20120118,150.29687500,150.43750000,149.93750000,150.00000000
20120119,149.96875000,150.10937500,149.23437500,149.43750000
20120120,149.39062500,149.56250000,148.95312500,149.00000000
20120123,149.07812500,149.29687500,148.54687500,148.71875000
20120124,148.78125000,148.95312500,148.59375000,148.82812500
20120125,148.81250000,150.12500000,148.70312500,149.50000000
20120126,149.60937500,150.25000000,149.54687500,150.17187500
20120127,150.12500000,150.56250000,149.93750000,150.45312500
20120130,150.45312500,150.95312500,150.43750000,150.76562500
20120131,150.73437500,151.07812500,150.42187500,150.98437500
20120201,151.01562500,151.01562500,150.65625000,150.71875000
20120202,150.76562500,150.98437500,150.60937500,150.90625000
20120203,150.90625000,151.06250000,150.03125000,150.06250000
20120206,150.28125000,150.54687500,150.09375000,150.40625000
20120207,150.32812500,150.42187500,149.68750000,149.89062500
20120208,149.82812500,149.95312500,149.60937500,149.82812500
20120209,149.78125000,149.93750000,149.29687500,149.51562500
20120210,149.59375000,150.23437500,149.57812500,150.12500000
20120213,149.84375000,150.14062500,149.62500000,149.85937500
20120214,150.03125000,150.31250000,149.82812500,150.26562500
20120215,150.12500000,150.50000000,149.93750000,150.31250000
20120216,150.32812500,150.46875000,149.56250000,149.71875000
20120217,149.76562500,149.81250000,149.32812500,149.65625000
20120221,149.53125000,149.57812500,149.10937500,149.37500000
20120222,149.28125000,149.82812500,149.10937500,149.78125000
20120223,149.73437500,150.03125000,149.45312500,149.93750000
20120224,149.81250000,150.01562500,149.73437500,149.92187500
20120227,149.93750000,150.45312500,149.89062500,150.35937500
20120228,150.29687500,150.62500000,150.20312500,150.40625000
20120229,150.32812500,150.48437500,149.73437500,149.96875000
20120301,150.03125000,150.03125000,149.32812500,149.54687500
20120302,149.62500000,150.21875000,149.53125000,150.10937500
20120305,150.15625000,150.29687500,149.85937500,149.89062500
20120306,149.85937500,150.53125000,149.81250000,150.43750000
20120307,150.43750000,150.43750000,150.15625000,150.23437500
20120308,150.18750000,150.28125000,149.84375000,149.92187500
20120309,149.93750000,150.00000000,149.54687500,149.73437500
20120312,149.76562500,150.15625000,149.71875000,149.76562500
20120313,149.75000000,149.81250000,148.96875000,149.14062500
20120314,149.00000000,149.04687500,147.64062500,147.78125000
20120315,147.89062500,148.07812500,147.23437500,147.85937500
20120316,147.81250000,147.90625000,147.10937500,147.62500000
20120319,147.59375000,147.92187500,146.84375000,146.96875000
20120320,146.93750000,147.42187500,146.73437500,146.93750000
20120321,147.04687500,147.65625000,146.84375000,147.57812500
20120322,147.54687500,147.98437500,147.42187500,147.75000000
20120323,147.68750000,148.31250000,147.57812500,148.06250000
20120326,148.00000000,148.20312500,147.64062500,148.07812500
20120327,148.04687500,148.71875000,147.95312500,148.60937500
20120328,148.62500000,148.85937500,148.35937500,148.59375000
20120329,148.54687500,148.98437500,148.43750000,148.92187500
20120330,148.90625000,149.07812500,148.28125000,148.50000000
20120402,148.45312500,148.95312500,148.18750000,148.71875000
20120403,148.78125000,149.07812500,147.82812500,147.93750000
20120404,147.84375000,148.56250000,147.78125000,148.39062500
20120405,148.53125000,149.29687500,148.40625000,148.98437500
20120406,148.90625000,150.10937500,148.78125000,150.06250000
20120409,150.32812500,150.32812500,149.90625000,150.15625000
20120410,150.07812500,150.75000000,149.93750000,150.60937500
20120411,150.59375000,150.60937500,150.15625000,150.34375000
20120412,150.28125000,150.48437500,150.01562500,150.15625000
20120413,150.14062500,150.68750000,150.12500000,150.54687500
20120416,150.59375000,150.92187500,150.48437500,150.70312500
20120417,150.64062500,150.79687500,150.32812500,150.43750000
20120418,150.48437500,150.70312500,150.31250000,150.57812500
20120419,150.62500000,150.82812500,150.43750000,150.78125000
20120420,150.67187500,150.79687500,150.46875000,150.68750000
20120423,150.73437500,151.15625000,150.71875000,151.00000000
20120424,150.96875000,151.12500000,150.67187500,150.79687500
20120425,150.70312500,150.79687500,150.20312500,150.70312500
20120426,150.73437500,151.14062500,150.60937500,150.93750000
20120427,151.10937500,151.54687500,150.95312500,151.17187500
20120430,151.15625000,151.39062500,151.01562500,151.29687500
20120501,151.25000000,151.42187500,150.93750000,150.98437500
20120502,151.07812500,151.42187500,150.87500000,151.20312500
20120503,151.17187500,151.31250000,150.93750000,151.20312500
20120504,151.14062500,151.71875000,151.00000000,151.65625000
20120507,151.79687500,152.07812500,151.62500000,151.65625000
20120508,151.65625000,152.14062500,151.60937500,151.93750000
20120509,151.89062500,152.28125000,151.84375000,151.92187500
20120510,151.95312500,152.04687500,151.56250000,151.79687500
20120511,152.01562500,152.15625000,151.89062500,152.09375000
20120514,152.14062500,152.62500000,152.10937500,152.43750000
20120515,152.54687500,152.62500000,152.21875000,152.39062500
20120516,152.48437500,152.60937500,152.03125000,152.43750000
20120517,152.43750000,152.82812500,152.17187500,152.78125000
20120518,152.73437500,152.85937500,152.50000000,152.82812500
20120521,152.62500000,152.76562500,152.37500000,152.64062500
20120522,152.59375000,152.59375000,152.14062500,152.32812500
20120523,152.48437500,152.90625000,152.40625000,152.81250000
20120524,152.65625000,152.90625000,152.35937500,152.56250000
20120525,152.42187500,152.85937500,152.34375000,152.78125000
20120529,152.78125000,153.07812500,152.50000000,152.84375000
20120530,152.70312500,153.81250000,152.67187500,153.70312500
20120531,153.68750000,154.31250000,153.45312500,153.93750000
20120601,154.07812500,154.95312500,153.93750000,154.73437500
20120604,154.75000000,154.92187500,154.06250000,154.09375000
20120605,154.10937500,154.28125000,153.70312500,153.93750000
20120606,153.81250000,154.01562500,153.14062500,153.29687500
20120607,153.23437500,153.57812500,153.15625000,153.42187500
20120608,153.50000000,154.17187500,153.43750000,153.48437500
20120611,153.03125000,153.93750000,152.56250000,153.78125000
20120612,153.84375000,153.95312500,153.15625000,153.21875000
20120613,153.23437500,153.79687500,152.90625000,153.71875000
20120614,153.71875000,153.82812500,153.21875000,153.51562500
20120615,153.28125000,153.93750000,153.26562500,153.78125000
20120618,153.28125000,153.98437500,153.21875000,153.73437500
20120619,153.79687500,153.96875000,153.29687500,153.48437500
20120620,153.43750000,153.59375000,152.84375000,153.20312500
20120621,153.07812500,153.54687500,153.01562500,153.35937500
20120622,153.28125000,153.43750000,152.90625000,153.00000000
20120625,153.01562500,153.59375000,153.00000000,153.56250000
20120626,153.59375000,153.64062500,153.20312500,153.43750000
20120627,153.42187500,153.57812500,153.26562500,153.54687500
20120628,153.53125000,154.04687500,153.42187500,153.92187500
20120629,153.87500000,154.03125000,153.12500000,153.37500000
20120702,153.45312500,154.23437500,153.29687500,154.01562500
20120703,153.93750000,154.03125000,153.57812500,153.64062500
