20000103,1659.30000000,1660.30000000,1615.80000000,1630.60000000
20000104,1614.30000000,1617.30000000,1573.30000000,1575.60000000
20000105,1572.80000000,1591.30000000,1550.80000000,1577.30000000
20000106,1569.60000000,1589.60000000,1564.80000000,1567.80000000
20000107,1577.30000000,1624.80000000,1575.80000000,1624.30000000
20000110,1637.30000000,1643.60000000,1626.30000000,1638.80000000
20000111,1631.05000000,1635.20000000,1610.30000000,1618.10000000
20000112,1619.30000000,1620.30000000,1602.80000000,1605.80000000
20000113,1615.55000000,1630.80000000,1607.30000000,1622.30000000
20000114,1641.80000000,1648.30000000,1633.80000000,1641.80000000
20000118,1628.80000000,1640.10000000,1625.80000000,1633.30000000
20000119,1624.55000000,1637.00000000,1622.80000000,1636.30000000
20000120,1641.05000000,1642.00000000,1611.80000000,1620.80000000
20000121,1625.80000000,1627.10000000,1612.90000000,1617.50000000
20000124,1629.55000000,1630.30000000,1567.50000000,1575.60000000
20000125,1579.55000000,1588.80000000,1561.80000000,1582.40000000
20000126,1581.05000000,1586.30000000,1572.00000000,1579.20000000
20000127,1588.80000000,1592.00000000,1551.80000000,1573.60000000
20000128,1561.80000000,1570.80000000,1525.80000000,1530.30000000
20000131,1530.30000000,1566.20000000,1520.80000000,1564.80000000
20000201,1562.80000000,1584.80000000,1554.90000000,1580.60000000
20000202,1579.35000000,1592.30000000,1572.80000000,1579.30000000
20000203,1587.80000000,1602.30000000,1568.80000000,1600.20000000
20000204,1602.55000000,1608.10000000,1591.30000000,1595.30000000
20000207,1595.30000000,1596.80000000,1583.60000000,1591.10000000
20000208,1604.85000000,1613.60000000,1603.90000000,1610.00000000
20000209,1611.05000000,1611.80000000,1580.80000000,1582.10000000
20000210,1585.30000000,1593.30000000,1576.00000000,1583.00000000
20000211,1584.30000000,1585.80000000,1548.80000000,1560.60000000
20000214,1563.80000000,1564.40000000,1550.60000000,1562.50000000
20000215,1559.95000000,1578.30000000,1544.80000000,1573.80000000
20000216,1568.55000000,1574.30000000,1554.80000000,1556.60000000
20000217,1566.30000000,1568.80000000,1547.80000000,1549.30000000
20000218,1552.05000000,1553.30000000,1512.80000000,1517.10000000
20000222,1518.30000000,1527.80000000,1500.40000000,1512.80000000
20000223,1519.70000000,1538.30000000,1508.80000000,1529.00000000
20000224,1528.05000000,1532.80000000,1495.80000000,1519.10000000
20000225,1518.30000000,1530.30000000,1496.30000000,1501.90000000
20000228,1500.55000000,1529.30000000,1490.80000000,1511.50000000
20000229,1519.30000000,1536.80000000,1517.80000000,1535.80000000
20000301,1538.05000000,1550.60000000,1535.00000000,1548.80000000
20000302,1546.80000000,1553.80000000,1536.30000000,1548.70000000
20000303,1563.80000000,1578.20000000,1559.80000000,1574.50000000
20000306,1571.80000000,1574.50000000,1550.00000000,1558.80000000
20000307,1563.05000000,1563.80000000,1514.80000000,1515.60000000
20000308,1523.80000000,1539.30000000,1512.30000000,1530.00000000
20000309,1531.00000000,1568.50000000,1522.00000000,1568.00000000
20000310,1564.50000000,1579.50000000,1557.50000000,1563.30000000
20000313,1528.30000000,1563.50000000,1528.30000000,1547.00000000
20000314,1555.25000000,1559.50000000,1522.50000000,1525.50000000
20000315,1531.00000000,1563.00000000,1520.50000000,1558.70000000
20000316,1572.25000000,1626.50000000,1569.10000000,1623.50000000
20000317,1617.00000000,1643.00000000,1615.50000000,1634.50000000
20000320,1631.75000000,1636.40000000,1612.00000000,1623.60000000
20000321,1619.05000000,1659.80000000,1609.00000000,1653.00000000
20000322,1656.00000000,1670.50000000,1651.00000000,1663.00000000
20000323,1657.00000000,1698.00000000,1655.70000000,1689.50000000
20000324,1689.00000000,1719.50000000,1680.50000000,1700.90000000
20000327,1696.00000000,1699.80000000,1682.00000000,1684.00000000
20000328,1679.50000000,1693.00000000,1668.50000000,1675.70000000
20000329,1678.00000000,1686.50000000,1660.50000000,1676.00000000
20000330,1661.75000000,1680.50000000,1639.00000000,1649.80000000
20000331,1655.50000000,1684.00000000,1646.50000000,1660.80000000
20000403,1658.00000000,1674.50000000,1648.00000000,1673.70000000
20000404,1676.75000000,1688.50000000,1578.50000000,1665.00000000
20000405,1644.50000000,1667.00000000,1638.50000000,1651.00000000
20000406,1658.70000000,1675.00000000,1649.00000000,1662.00000000
20000407,1674.50000000,1681.00000000,1664.00000000,1674.50000000
20000410,1677.00000000,1689.20000000,1663.00000000,1667.00000000
20000411,1656.50000000,1674.50000000,1643.50000000,1664.50000000
20000412,1663.75000000,1668.20000000,1620.50000000,1622.20000000
20000413,1631.50000000,1638.00000000,1597.50000000,1601.50000000
20000414,1581.00000000,1583.50000000,1493.50000000,1513.00000000
20000417,1513.00000000,1560.50000000,1504.50000000,1558.20000000
20000418,1558.75000000,1599.50000000,1554.10000000,1598.20000000
20000419,1599.25000000,1605.00000000,1581.00000000,1585.80000000
20000420,1586.00000000,1593.50000000,1578.00000000,1592.70000000
20000424,1572.25000000,1586.50000000,1562.50000000,1582.50000000
20000425,1597.25000000,1635.50000000,1596.50000000,1634.70000000
20000426,1635.60000000,1640.50000000,1612.50000000,1621.00000000
20000427,1586.00000000,1626.00000000,1586.00000000,1612.80000000
20000428,1630.00000000,1631.50000000,1603.60000000,1605.50000000
20000501,1614.25000000,1637.50000000,1611.00000000,1622.40000000
20000502,1612.50000000,1623.50000000,1594.50000000,1596.00000000
20000503,1592.00000000,1592.50000000,1550.00000000,1568.00000000
20000504,1572.00000000,1574.00000000,1558.50000000,1568.70000000
20000505,1554.00000000,1591.50000000,1553.50000000,1584.50000000
20000508,1574.75000000,1584.50000000,1570.50000000,1575.50000000
20000509,1584.75000000,1585.00000000,1554.80000000,1565.30000000
20000510,1554.75000000,1559.00000000,1528.00000000,1533.30000000
20000511,1550.25000000,1564.50000000,1541.50000000,1560.50000000
20000512,1566.00000000,1584.50000000,1563.50000000,1576.20000000
20000515,1574.75000000,1605.00000000,1569.50000000,1603.20000000
20000516,1614.00000000,1624.50000000,1603.00000000,1617.20000000
20000517,1604.00000000,1609.00000000,1593.50000000,1602.20000000
20000518,1602.75000000,1610.80000000,1587.00000000,1587.50000000
20000519,1575.50000000,1579.50000000,1552.50000000,1560.50000000
20000522,1561.55000000,1562.50000000,1518.00000000,1549.30000000
20000523,1549.25000000,1555.00000000,1524.50000000,1528.10000000
20000524,1528.50000000,1553.40000000,1511.00000000,1547.20000000
20000525,1550.75000000,1563.50000000,1523.00000000,1534.50000000
20000526,1534.00000000,1542.00000000,1519.00000000,1526.80000000
20000530,1540.25000000,1575.00000000,1539.50000000,1572.70000000
20000531,1567.00000000,1584.50000000,1565.50000000,1567.70000000
20000601,1580.00000000,1599.00000000,1574.00000000,1597.00000000
20000602,1633.00000000,1634.50000000,1619.50000000,1621.50000000
20000605,1618.00000000,1626.00000000,1613.50000000,1616.00000000
20000606,1612.00000000,1621.00000000,1603.00000000,1608.50000000
20000607,1607.50000000,1623.00000000,1603.00000000,1617.50000000
20000608,1620.10000000,1621.10000000,1603.30000000,1612.10000000
20000609,1619.10000000,1620.90000000,1600.60000000,1607.60000000
20000612,1610.35000000,1611.60000000,1591.60000000,1592.10000000
20000613,1590.85000000,1619.10000000,1589.10000000,1617.60000000
20000614,1621.60000000,1630.10000000,1613.60000000,1621.10000000
20000615,1621.10000000,1629.10000000,1609.60000000,1620.60000000
20000616,1623.60000000,1626.10000000,1604.10000000,1611.10000000
20000619,1609.30000000,1635.50000000,1606.10000000,1627.60000000
20000620,1626.60000000,1632.10000000,1613.60000000,1622.10000000
20000621,1613.30000000,1626.60000000,1611.60000000,1621.70000000
20000622,1617.30000000,1618.60000000,1591.60000000,1599.40000000
20000623,1598.70000000,1601.90000000,1580.60000000,1586.60000000
20000626,1593.10000000,1603.10000000,1589.70000000,1602.10000000
20000627,1598.60000000,1607.10000000,1592.90000000,1594.10000000
20000628,1596.05000000,1609.60000000,1593.60000000,1594.30000000
20000629,1586.10000000,1597.00000000,1575.10000000,1581.10000000
20000630,1578.30000000,1594.60000000,1578.10000000,1591.20000000
20000703,1593.85000000,1614.10000000,1591.10000000,1613.60000000
20000705,1603.10000000,1604.60000000,1581.60000000,1586.40000000
20000706,1587.60000000,1601.60000000,1579.70000000,1596.80000000
20000707,1601.85000000,1625.10000000,1599.60000000,1617.80000000
20000710,1613.60000000,1625.80000000,1613.10000000,1614.60000000
20000711,1610.60000000,1628.60000000,1609.40000000,1617.80000000
20000712,1629.10000000,1637.60000000,1623.60000000,1628.80000000
20000713,1634.10000000,1639.60000000,1628.60000000,1632.60000000
20000714,1638.35000000,1648.60000000,1633.10000000,1647.10000000
20000717,1643.90000000,1656.10000000,1642.60000000,1645.10000000
20000718,1640.35000000,1642.10000000,1629.10000000,1634.60000000
20000719,1630.35000000,1633.10000000,1616.60000000,1623.40000000
20000720,1623.35000000,1640.00000000,1622.60000000,1639.30000000
20000721,1629.60000000,1630.60000000,1611.60000000,1612.60000000
20000724,1616.80000000,1622.10000000,1599.50000000,1604.50000000
20000725,1608.10000000,1611.10000000,1600.60000000,1607.60000000
20000726,1603.60000000,1604.10000000,1589.10000000,1592.10000000
20000727,1588.60000000,1598.60000000,1579.10000000,1586.80000000
20000728,1587.20000000,1590.60000000,1547.10000000,1555.10000000
20000731,1561.10000000,1572.10000000,1552.90000000,1562.00000000
20000801,1565.60000000,1577.60000000,1562.10000000,1570.60000000
20000802,1570.60000000,1584.10000000,1566.20000000,1575.60000000
20000803,1559.60000000,1588.10000000,1556.10000000,1584.60000000
20000804,1589.85000000,1596.60000000,1584.10000000,1594.80000000
20000807,1596.35000000,1613.60000000,1593.60000000,1609.30000000
20000808,1605.60000000,1617.10000000,1604.60000000,1614.80000000
20000809,1620.60000000,1621.10000000,1603.10000000,1604.10000000
20000810,1604.65000000,1606.10000000,1591.10000000,1597.40000000
20000811,1592.60000000,1607.60000000,1584.10000000,1601.60000000
20000814,1603.60000000,1622.90000000,1599.10000000,1621.20000000
20000815,1619.60000000,1624.10000000,1614.10000000,1617.90000000
20000816,1618.60000000,1626.10000000,1605.60000000,1614.60000000
20000817,1611.50000000,1630.10000000,1610.30000000,1626.70000000
20000818,1627.60000000,1629.60000000,1618.10000000,1623.90000000
20000821,1627.10000000,1632.60000000,1620.20000000,1629.90000000
20000822,1629.60000000,1638.10000000,1626.10000000,1630.60000000
20000823,1623.85000000,1636.60000000,1618.10000000,1633.30000000
20000824,1633.60000000,1639.30000000,1629.60000000,1638.30000000
20000825,1636.25000000,1640.20000000,1633.30000000,1636.70000000
20000828,1634.35000000,1652.40000000,1634.10000000,1641.90000000
20000829,1639.10000000,1642.10000000,1632.60000000,1641.40000000
20000830,1634.60000000,1637.20000000,1626.20000000,1626.70000000
20000831,1632.10000000,1652.60000000,1631.10000000,1644.30000000
20000901,1653.35000000,1657.10000000,1642.10000000,1646.40000000
20000905,1639.10000000,1643.10000000,1629.60000000,1635.40000000
20000906,1633.85000000,1638.10000000,1616.10000000,1617.10000000
20000907,1623.20000000,1631.00000000,1619.00000000,1629.50000000
20000908,1623.75000000,1624.70000000,1614.00000000,1619.50000000
20000911,1615.00000000,1632.00000000,1606.50000000,1614.50000000
20000912,1615.75000000,1621.50000000,1603.50000000,1604.50000000
20000913,1596.40000000,1611.30000000,1595.50000000,1608.00000000
20000914,1615.45000000,1617.00000000,1599.50000000,1603.30000000
20000915,1601.00000000,1602.90000000,1581.50000000,1584.00000000
20000918,1586.25000000,1590.00000000,1562.50000000,1567.80000000
20000919,1573.00000000,1583.30000000,1567.80000000,1579.00000000
20000920,1578.25000000,1579.40000000,1551.00000000,1569.50000000
20000921,1566.00000000,1574.50000000,1556.00000000,1570.00000000
20000922,1539.65000000,1571.20000000,1538.50000000,1569.00000000
20000925,1576.50000000,1578.00000000,1556.00000000,1561.50000000
20000926,1561.10000000,1567.50000000,1543.00000000,1543.50000000
20000927,1552.25000000,1556.50000000,1538.50000000,1547.50000000
20000928,1546.00000000,1581.40000000,1545.50000000,1576.50000000
20000929,1569.50000000,1573.50000000,1554.00000000,1554.20000000
20001002,1560.75000000,1564.50000000,1548.00000000,1556.70000000
20001003,1564.00000000,1574.00000000,1539.50000000,1542.00000000
20001004,1542.00000000,1557.50000000,1533.50000000,1550.70000000
20001005,1550.25000000,1562.50000000,1548.50000000,1556.50000000
20001006,1554.25000000,1561.00000000,1512.50000000,1527.30000000
20001009,1527.00000000,1527.50000000,1508.50000000,1517.00000000
20001010,1516.25000000,1525.00000000,1490.50000000,1491.50000000
20001011,1489.25000000,1499.00000000,1463.60000000,1479.30000000
20001012,1486.00000000,1487.50000000,1440.00000000,1445.00000000
20001013,1442.55000000,1487.70000000,1440.00000000,1486.00000000
20001016,1487.00000000,1494.50000000,1479.00000000,1492.00000000
20001017,1493.50000000,1496.00000000,1455.60000000,1460.30000000
20001018,1438.95000000,1471.50000000,1425.30000000,1453.30000000
20001019,1475.50000000,1504.00000000,1474.50000000,1501.60000000
20001020,1495.70000000,1522.50000000,1495.40000000,1511.50000000
20001023,1506.75000000,1520.30000000,1500.00000000,1517.70000000
20001024,1517.50000000,1529.00000000,1499.50000000,1503.50000000
20001025,1493.50000000,1503.50000000,1471.00000000,1474.50000000
20001026,1478.25000000,1484.50000000,1449.10000000,1471.80000000
20001027,1483.00000000,1502.50000000,1475.00000000,1501.50000000
20001030,1489.50000000,1519.50000000,1489.00000000,1511.70000000
20001031,1516.00000000,1545.50000000,1515.50000000,1540.70000000
20001101,1532.00000000,1539.60000000,1520.00000000,1532.50000000
20001102,1540.50000000,1545.00000000,1532.70000000,1535.50000000
20001103,1539.50000000,1544.50000000,1531.00000000,1536.70000000
20001106,1541.00000000,1549.50000000,1537.50000000,1547.00000000
20001107,1540.50000000,1546.00000000,1532.50000000,1544.50000000
20001108,1545.50000000,1545.50000000,1512.00000000,1513.80000000
20001109,1506.50000000,1516.00000000,1478.80000000,1503.80000000
20001110,1493.50000000,1499.50000000,1471.00000000,1473.00000000
20001113,1458.60000000,1473.50000000,1435.50000000,1459.30000000
20001114,1476.50000000,1499.50000000,1475.00000000,1495.00000000
20001115,1491.50000000,1504.50000000,1482.00000000,1498.00000000
20001116,1486.80000000,1503.50000000,1477.50000000,1479.80000000
20001117,1479.50000000,1493.50000000,1460.60000000,1471.00000000
20001120,1460.50000000,1465.50000000,1445.50000000,1447.50000000
20001121,1451.50000000,1463.00000000,1437.50000000,1456.20000000
20001122,1442.50000000,1450.00000000,1423.00000000,1423.50000000
20001124,1438.50000000,1449.50000000,1437.50000000,1447.10000000
20001127,1460.50000000,1467.50000000,1454.00000000,1459.30000000
20001128,1454.00000000,1464.50000000,1438.10000000,1439.00000000
20001129,1443.50000000,1457.50000000,1433.50000000,1435.80000000
20001130,1422.50000000,1433.50000000,1397.50000000,1422.00000000
20001201,1428.50000000,1438.50000000,1410.50000000,1421.00000000
20001204,1418.10000000,1437.00000000,1414.00000000,1431.00000000
20001205,1444.00000000,1482.50000000,1442.50000000,1474.70000000
20001206,1472.50000000,1479.50000000,1448.50000000,1454.50000000
20001207,1446.20000000,1456.20000000,1436.20000000,1437.20000000
20001208,1464.70000000,1484.70000000,1430.70000000,1438.20000000
20001211,1468.70000000,1493.20000000,1464.70000000,1483.70000000
20001212,1476.70000000,1482.70000000,1471.70000000,1480.00000000
20001213,1484.70000000,1488.70000000,1457.70000000,1458.50000000
20001214,1454.70000000,1460.20000000,1436.70000000,1438.70000000
20001215,1430.20000000,1430.20000000,1404.20000000,1406.70000000
20001218,1421.70000000,1432.70000000,1416.10000000,1427.20000000
20001219,1420.70000000,1447.20000000,1397.70000000,1398.70000000
20001220,1380.70000000,1384.70000000,1357.20000000,1360.30000000
20001221,1356.70000000,1384.70000000,1350.70000000,1368.70000000
20001222,1381.20000000,1408.20000000,1381.20000000,1407.40000000
20001226,1406.70000000,1418.50000000,1400.30000000,1417.60000000
20001227,1411.70000000,1432.70000000,1408.70000000,1431.20000000
20001228,1425.70000000,1435.20000000,1422.70000000,1433.90000000
20001229,1432.70000000,1436.70000000,1406.70000000,1415.70000000
20010102,1411.70000000,1415.50000000,1369.70000000,1380.50000000
20010103,1376.70000000,1450.70000000,1369.70000000,1439.90000000
20010104,1439.70000000,1445.70000000,1422.30000000,1429.00000000
20010105,1428.20000000,1429.70000000,1384.70000000,1385.20000000
20010108,1388.20000000,1391.20000000,1368.20000000,1390.20000000
20010109,1396.70000000,1406.20000000,1386.70000000,1390.20000000
20010110,1380.20000000,1409.60000000,1377.70000000,1407.70000000
20010111,1401.70000000,1424.20000000,1401.70000000,1415.20000000
20010112,1419.70000000,1425.70000000,1402.70000000,1411.00000000
20010116,1410.70000000,1420.20000000,1404.70000000,1416.20000000
20010117,1433.70000000,1438.70000000,1415.70000000,1422.40000000
20010118,1424.70000000,1444.70000000,1417.80000000,1436.70000000
20010119,1449.70000000,1449.70000000,1426.20000000,1429.20000000
20010122,1428.20000000,1444.90000000,1423.70000000,1439.20000000
20010123,1435.20000000,1453.70000000,1429.20000000,1446.70000000
20010124,1447.70000000,1459.70000000,1446.70000000,1450.90000000
20010125,1448.70000000,1457.70000000,1443.70000000,1445.20000000
20010126,1439.70000000,1447.20000000,1431.20000000,1444.00000000
20010129,1440.70000000,1454.70000000,1439.70000000,1450.70000000
20010130,1452.70000000,1464.70000000,1444.70000000,1462.70000000
20010131,1459.70000000,1470.70000000,1451.70000000,1453.60000000
20010201,1452.70000000,1464.20000000,1447.20000000,1463.20000000
20010202,1463.20000000,1465.70000000,1432.80000000,1434.00000000
20010205,1434.70000000,1443.60000000,1431.90000000,1442.70000000
20010206,1440.90000000,1450.70000000,1436.70000000,1437.00000000
20010207,1431.70000000,1437.20000000,1420.70000000,1430.20000000
20010208,1431.80000000,1437.20000000,1414.70000000,1415.70000000
20010209,1415.70000000,1416.60000000,1395.70000000,1402.20000000
20010212,1400.20000000,1419.20000000,1400.20000000,1414.20000000
20010213,1417.20000000,1422.70000000,1402.70000000,1406.80000000
20010214,1404.70000000,1406.20000000,1389.20000000,1400.50000000
20010215,1407.70000000,1416.60000000,1406.20000000,1413.80000000
20010216,1383.70000000,1393.20000000,1377.20000000,1386.20000000
20010220,1389.70000000,1391.50000000,1362.70000000,1366.00000000
20010221,1357.70000000,1367.90000000,1335.70000000,1337.20000000
20010222,1341.20000000,1345.20000000,1310.70000000,1338.20000000
20010223,1328.20000000,1334.20000000,1297.70000000,1328.20000000
20010226,1334.20000000,1355.00000000,1324.70000000,1354.30000000
20010227,1348.70000000,1357.70000000,1335.20000000,1344.80000000
20010228,1349.20000000,1349.20000000,1311.70000000,1322.70000000
20010301,1317.70000000,1324.70000000,1296.70000000,1324.20000000
20010302,1304.20000000,1334.70000000,1301.70000000,1315.90000000
20010305,1320.20000000,1325.20000000,1316.30000000,1324.40000000
20010306,1339.20000000,1350.70000000,1334.20000000,1337.70000000
20010307,1344.70000000,1347.70000000,1335.50000000,1345.90000000
20010308,1343.40000000,1348.40000000,1338.90000000,1346.90000000
20010309,1335.90000000,1335.90000000,1307.90000000,1311.50000000
20010312,1299.40000000,1300.90000000,1253.90000000,1258.90000000
20010313,1266.90000000,1279.30000000,1251.40000000,1276.90000000
20010314,1244.90000000,1267.40000000,1232.90000000,1248.20000000
20010315,1259.40000000,1261.90000000,1248.40000000,1252.10000000
20010316,1246.90000000,1249.90000000,1225.90000000,1229.20000000
20010319,1232.40000000,1252.90000000,1225.90000000,1247.90000000
20010320,1252.40000000,1259.40000000,1218.40000000,1219.90000000
20010321,1219.40000000,1228.90000000,1194.40000000,1199.40000000
20010322,1194.90000000,1199.40000000,1155.90000000,1186.90000000
20010323,1202.90000000,1222.40000000,1193.90000000,1220.90000000
20010326,1234.40000000,1237.90000000,1223.70000000,1234.50000000
20010327,1232.40000000,1261.90000000,1228.40000000,1257.40000000
20010328,1241.40000000,1243.90000000,1223.40000000,1226.90000000
20010329,1221.40000000,1239.40000000,1211.40000000,1228.90000000
20010330,1232.50000000,1244.40000000,1219.40000000,1236.60000000
20010402,1235.90000000,1246.40000000,1212.90000000,1217.70000000
20010403,1212.90000000,1215.80000000,1174.40000000,1176.00000000
20010404,1178.40000000,1193.40000000,1165.90000000,1179.90000000
20010405,1204.40000000,1228.90000000,1199.90000000,1222.40000000
20010406,1212.40000000,1215.90000000,1193.40000000,1207.60000000
20010409,1212.20000000,1222.40000000,1201.40000000,1217.60000000
20010410,1225.90000000,1249.90000000,1223.40000000,1239.40000000
20010411,1260.90000000,1260.90000000,1233.90000000,1240.60000000
20010412,1235.40000000,1260.60000000,1231.40000000,1259.70000000
20010416,1255.40000000,1259.90000000,1240.90000000,1249.40000000
20010417,1243.90000000,1268.40000000,1242.00000000,1262.90000000
20010418,1283.40000000,1337.40000000,1278.40000000,1313.60000000
20010419,1313.40000000,1329.90000000,1306.90000000,1326.10000000
20010420,1321.40000000,1324.40000000,1307.40000000,1318.20000000
20010423,1309.40000000,1309.90000000,1289.90000000,1293.40000000
20010424,1297.40000000,1306.90000000,1281.00000000,1283.90000000
20010425,1284.40000000,1305.90000000,1280.40000000,1299.40000000
20010426,1305.90000000,1321.40000000,1304.40000000,1307.90000000
20010427,1319.40000000,1326.90000000,1311.90000000,1325.90000000
20010430,1332.90000000,1341.90000000,1315.90000000,1321.70000000
20010501,1319.40000000,1340.40000000,1315.40000000,1339.90000000
20010502,1343.40000000,1345.40000000,1328.90000000,1338.40000000
20010503,1329.90000000,1329.90000000,1310.90000000,1321.70000000
20010504,1304.40000000,1341.40000000,1302.40000000,1340.60000000
20010507,1335.90000000,1341.40000000,1330.10000000,1330.90000000
20010508,1336.90000000,1338.90000000,1323.60000000,1330.90000000
20010509,1320.90000000,1332.70000000,1318.00000000,1325.10000000
20010510,1338.90000000,1340.80000000,1324.90000000,1328.80000000
20010511,1326.90000000,1331.20000000,1311.20000000,1319.20000000
20010514,1315.40000000,1320.90000000,1311.40000000,1319.40000000
20010515,1320.90000000,1328.80000000,1313.90000000,1324.90000000
20010516,1314.40000000,1358.40000000,1312.40000000,1355.80000000
20010517,1356.40000000,1366.60000000,1351.90000000,1358.90000000
20010518,1357.40000000,1363.40000000,1350.90000000,1362.90000000
20010521,1362.90000000,1384.40000000,1357.60000000,1381.90000000
20010522,1384.90000000,1386.40000000,1376.40000000,1380.20000000
20010523,1375.40000000,1376.40000000,1357.40000000,1357.90000000
20010524,1358.40000000,1364.40000000,1350.40000000,1361.90000000
20010525,1361.40000000,1361.90000000,1343.60000000,1346.40000000
20010529,1347.40000000,1348.40000000,1334.00000000,1335.90000000
20010530,1329.90000000,1334.40000000,1314.40000000,1317.40000000
20010531,1318.90000000,1331.80000000,1316.90000000,1324.80000000
20010601,1325.40000000,1334.40000000,1314.90000000,1332.40000000
20010604,1333.40000000,1337.20000000,1324.50000000,1336.60000000
20010605,1337.40000000,1355.90000000,1335.90000000,1351.90000000
20010606,1349.90000000,1350.90000000,1336.90000000,1341.30000000
20010607,1334.60000000,1346.50000000,1333.10000000,1343.90000000
20010608,1341.60000000,1341.60000000,1323.60000000,1333.60000000
20010611,1331.10000000,1331.90000000,1316.10000000,1323.10000000
20010612,1311.60000000,1329.10000000,1302.30000000,1321.40000000
20010613,1322.60000000,1327.60000000,1307.90000000,1309.90000000
20010614,1302.60000000,1303.90000000,1279.10000000,1280.10000000
20010615,1274.10000000,1288.10000000,1268.60000000,1283.10000000
20010618,1283.10000000,1287.90000000,1273.10000000,1276.90000000
20010619,1288.10000000,1292.60000000,1272.60000000,1281.00000000
20010620,1273.60000000,1291.90000000,1273.60000000,1286.30000000
20010621,1285.10000000,1306.40000000,1283.30000000,1300.10000000
20010622,1298.10000000,1299.40000000,1285.60000000,1292.10000000
20010625,1296.10000000,1297.10000000,1278.10000000,1280.60000000
20010626,1268.60000000,1286.40000000,1268.60000000,1277.70000000
20010627,1278.10000000,1284.60000000,1271.10000000,1276.10000000
20010628,1281.60000000,1302.00000000,1281.10000000,1284.10000000
20010629,1290.10000000,1302.60000000,1285.10000000,1288.80000000
20010702,1291.10000000,1305.10000000,1288.60000000,1303.00000000
20010703,1301.10000000,1303.30000000,1293.10000000,1302.70000000
20010705,1290.10000000,1297.90000000,1278.70000000,1279.40000000
20010706,1274.10000000,1276.00000000,1250.10000000,1250.90000000
20010709,1255.60000000,1266.30000000,1253.10000000,1257.30000000
20010710,1264.60000000,1267.60000000,1243.10000000,1243.60000000
20010711,1240.60000000,1249.10000000,1231.10000000,1242.40000000
20010712,1255.60000000,1274.60000000,1253.60000000,1271.30000000
20010713,1268.10000000,1283.00000000,1266.70000000,1282.30000000
20010716,1279.60000000,1282.40000000,1262.60000000,1267.60000000
20010717,1262.70000000,1279.60000000,1258.60000000,1277.60000000
20010718,1265.60000000,1275.10000000,1260.20000000,1269.40000000
20010719,1281.10000000,1288.50000000,1267.60000000,1280.00000000
20010720,1270.60000000,1278.10000000,1268.60000000,1272.10000000
20010723,1277.60000000,1278.10000000,1248.60000000,1249.10000000
20010724,1248.10000000,1250.90000000,1225.80000000,1235.40000000
20010725,1236.10000000,1252.90000000,1233.10000000,1248.60000000
20010726,1247.60000000,1266.60000000,1243.90000000,1262.60000000
20010727,1265.60000000,1271.30000000,1257.30000000,1266.80000000
20010730,1270.10000000,1271.40000000,1261.10000000,1266.80000000
20010731,1266.10000000,1284.60000000,1266.10000000,1272.40000000
20010801,1277.60000000,1284.60000000,1273.10000000,1278.50000000
20010802,1289.60000000,1289.60000000,1276.10000000,1283.10000000
20010803,1280.30000000,1280.30000000,1266.10000000,1277.10000000
20010806,1271.60000000,1272.60000000,1257.80000000,1260.10000000
20010807,1261.10000000,1269.10000000,1256.10000000,1264.80000000
20010808,1258.10000000,1267.90000000,1240.90000000,1242.60000000
20010809,1242.60000000,1246.10000000,1235.10000000,1244.90000000
20010810,1243.10000000,1254.60000000,1228.60000000,1248.30000000
20010813,1250.60000000,1254.50000000,1245.10000000,1249.60000000
20010814,1257.10000000,1259.60000000,1244.30000000,1249.40000000
20010815,1248.80000000,1251.90000000,1236.60000000,1237.90000000
20010816,1233.10000000,1242.60000000,1225.10000000,1241.90000000
20010817,1231.60000000,1234.10000000,1215.50000000,1222.60000000
20010820,1221.60000000,1234.40000000,1220.60000000,1232.80000000
20010821,1232.60000000,1240.40000000,1213.10000000,1213.40000000
20010822,1221.10000000,1228.60000000,1212.70000000,1224.30000000
20010823,1223.10000000,1229.90000000,1219.30000000,1220.60000000
20010824,1226.10000000,1246.10000000,1222.10000000,1244.60000000
20010827,1243.60000000,1246.60000000,1236.60000000,1237.60000000
20010828,1237.10000000,1239.10000000,1220.10000000,1220.70000000
20010829,1224.60000000,1225.60000000,1205.60000000,1209.50000000
20010830,1202.60000000,1211.10000000,1182.60000000,1186.40000000
20010831,1186.60000000,1201.10000000,1184.60000000,1192.20000000
20010904,1193.10000000,1215.10000000,1187.10000000,1188.10000000
20010905,1189.10000000,1195.10000000,1172.60000000,1190.60000000
20010906,1179.60000000,1186.10000000,1160.10000000,1160.60000000
20010907,1153.30000000,1165.50000000,1139.50000000,1140.40000000
20010910,1131.10000000,1155.80000000,1130.60000000,1152.80000000
20010917,1094.40000000,1116.00000000,1073.00000000,1096.10000000
20010918,1096.00000000,1104.80000000,1085.50000000,1092.50000000
20010919,1093.50000000,1096.30000000,1037.00000000,1069.80000000
20010920,1053.00000000,1062.00000000,1036.50000000,1037.30000000
20010921,993.00000000,1042.00000000,992.00000000,1026.00000000
20010924,1050.00000000,1065.30000000,1044.50000000,1060.50000000
20010925,1062.00000000,1074.00000000,1053.10000000,1071.20000000
20010926,1076.50000000,1077.50000000,1057.50000000,1067.50000000
20010927,1067.50000000,1076.00000000,1053.00000000,1075.50000000
20010928,1082.00000000,1098.00000000,1080.00000000,1096.70000000
20011001,1092.00000000,1096.70000000,1081.80000000,1096.30000000
20011002,1094.00000000,1109.00000000,1089.50000000,1108.50000000
20011003,1098.50000000,1131.80000000,1096.70000000,1127.40000000
20011004,1134.00000000,1140.30000000,1121.00000000,1127.50000000
20011005,1125.00000000,1129.00000000,1108.50000000,1124.80000000
20011008,1117.00000000,1125.50000000,1111.50000000,1118.30000000
20011009,1119.00000000,1119.50000000,1109.00000000,1112.50000000
20011010,1110.00000000,1138.00000000,1108.00000000,1136.20000000
20011011,1143.00000000,1155.50000000,1142.00000000,1152.80000000
20011012,1145.00000000,1151.50000000,1125.00000000,1147.00000000
20011015,1138.50000000,1146.50000000,1133.50000000,1145.40000000
20011016,1149.00000000,1158.00000000,1141.80000000,1152.50000000
20011017,1163.00000000,1163.50000000,1128.50000000,1129.00000000
20011018,1130.00000000,1133.30000000,1118.70000000,1126.10000000
20011019,1122.00000000,1131.00000000,1111.60000000,1125.50000000
20011022,1125.00000000,1147.50000000,1123.50000000,1146.50000000
20011023,1150.50000000,1154.30000000,1136.00000000,1141.20000000
20011024,1140.50000000,1145.50000000,1133.50000000,1138.00000000
20011025,1125.50000000,1157.50000000,1119.00000000,1155.70000000
20011026,1149.00000000,1165.50000000,1148.00000000,1155.00000000
20011029,1152.50000000,1156.50000000,1125.50000000,1126.00000000
20011030,1123.00000000,1124.00000000,1106.50000000,1112.20000000
20011031,1119.00000000,1129.50000000,1108.00000000,1113.70000000
20011101,1116.50000000,1140.30000000,1107.60000000,1135.00000000
20011102,1134.50000000,1144.00000000,1129.00000000,1142.50000000
20011105,1150.50000000,1161.20000000,1150.00000000,1156.70000000
20011106,1154.00000000,1174.50000000,1149.00000000,1174.00000000
20011107,1167.50000000,1181.00000000,1166.50000000,1172.50000000
20011108,1177.50000000,1190.50000000,1169.00000000,1176.40000000
20011109,1171.50000000,1178.50000000,1164.00000000,1176.50000000
20011112,1164.00000000,1176.00000000,1149.00000000,1169.80000000
20011113,1184.00000000,1195.00000000,1181.50000000,1194.70000000
20011114,1202.00000000,1203.50000000,1186.80000000,1196.50000000
20011115,1192.00000000,1201.30000000,1188.50000000,1198.20000000
20011116,1199.50000000,1199.50000000,1183.50000000,1193.00000000
20011119,1199.00000000,1207.50000000,1193.70000000,1207.10000000
20011120,1202.50000000,1206.80000000,1195.50000000,1197.30000000
20011121,1194.50000000,1195.50000000,1184.10000000,1190.00000000
20011123,1189.50000000,1206.50000000,1189.00000000,1206.00000000
20011126,1205.00000000,1211.80000000,1199.50000000,1208.20000000
20011127,1205.30000000,1217.80000000,1193.70000000,1203.50000000
20011128,1197.00000000,1200.00000000,1181.20000000,1182.30000000
20011129,1185.00000000,1198.00000000,1178.00000000,1197.50000000
20011130,1192.00000000,1197.20000000,1188.00000000,1193.00000000
20011203,1186.00000000,1189.00000000,1178.00000000,1182.50000000
20011204,1187.30000000,1201.00000000,1181.70000000,1200.70000000
20011205,1204.00000000,1228.00000000,1203.50000000,1221.70000000
20011206,1220.00000000,1227.50000000,1217.00000000,1221.50000000
20011207,1216.70000000,1218.50000000,1205.50000000,1213.50000000
20011210,1205.00000000,1211.80000000,1191.50000000,1192.30000000
20011211,1197.50000000,1205.00000000,1186.50000000,1189.50000000
20011212,1192.70000000,1194.70000000,1179.20000000,1191.00000000
20011213,1181.20000000,1184.20000000,1167.80000000,1168.70000000
20011214,1171.20000000,1181.90000000,1167.50000000,1178.30000000
20011217,1176.70000000,1190.90000000,1176.40000000,1189.70000000
20011218,1193.70000000,1199.20000000,1190.90000000,1197.40000000
20011219,1188.20000000,1206.20000000,1187.20000000,1204.90000000
20011220,1201.70000000,1204.80000000,1192.70000000,1194.00000000
20011221,1201.20000000,1201.20000000,1193.00000000,1200.30000000
20011224,1200.20000000,1200.90000000,1197.00000000,1198.90000000
20011226,1198.10000000,1212.70000000,1197.80000000,1204.70000000
20011227,1204.20000000,1211.50000000,1203.20000000,1211.20000000
20011228,1213.70000000,1217.70000000,1209.70000000,1211.00000000
20011231,1212.20000000,1214.20000000,1192.70000000,1200.90000000
20020102,1201.20000000,1207.70000000,1188.20000000,1205.70000000
20020103,1206.70000000,1219.60000000,1206.20000000,1218.10000000
20020104,1223.20000000,1230.00000000,1215.40000000,1227.00000000
20020107,1226.70000000,1230.20000000,1215.80000000,1218.50000000
20020108,1217.20000000,1220.40000000,1209.80000000,1215.00000000
20020109,1216.70000000,1227.50000000,1203.20000000,1206.20000000
20020110,1207.20000000,1213.20000000,1203.20000000,1210.80000000
20020111,1211.70000000,1212.20000000,1196.70000000,1199.50000000
20020114,1195.20000000,1198.00000000,1189.20000000,1192.00000000
20020115,1194.20000000,1201.70000000,1188.70000000,1200.70000000
20020116,1191.70000000,1193.20000000,1176.40000000,1177.70000000
20020117,1187.20000000,1191.70000000,1183.20000000,1185.90000000
20020118,1179.70000000,1187.70000000,1176.20000000,1180.80000000
20020122,1186.70000000,1188.70000000,1169.50000000,1173.00000000
20020123,1174.70000000,1184.40000000,1169.20000000,1180.70000000
20020124,1185.20000000,1191.20000000,1182.20000000,1185.00000000
20020125,1180.70000000,1190.40000000,1179.40000000,1185.00000000
20020128,1187.70000000,1190.50000000,1177.80000000,1187.20000000
20020129,1187.70000000,1189.80000000,1149.40000000,1152.20000000
20020130,1153.20000000,1167.70000000,1133.20000000,1167.20000000
20020131,1170.20000000,1181.60000000,1164.90000000,1182.10000000
20020201,1180.70000000,1181.40000000,1170.20000000,1175.10000000
20020204,1170.40000000,1170.40000000,1142.70000000,1147.00000000
20020205,1142.70000000,1153.20000000,1133.70000000,1140.70000000
20020206,1142.70000000,1145.20000000,1128.70000000,1135.00000000
20020207,1135.70000000,1146.30000000,1128.20000000,1128.70000000
20020208,1134.70000000,1150.20000000,1131.70000000,1148.20000000
20020211,1147.20000000,1164.20000000,1146.00000000,1161.90000000
20020212,1157.70000000,1164.60000000,1154.20000000,1159.20000000
20020213,1162.50000000,1173.20000000,1161.20000000,1170.40000000
20020214,1172.20000000,1177.20000000,1163.90000000,1168.50000000
20020215,1169.70000000,1169.70000000,1154.70000000,1156.50000000
20020219,1150.20000000,1150.20000000,1133.70000000,1135.40000000
20020220,1137.70000000,1153.20000000,1125.50000000,1152.70000000
20020221,1146.70000000,1153.60000000,1130.20000000,1130.70000000
20020222,1131.20000000,1146.70000000,1125.80000000,1143.40000000
20020225,1144.70000000,1165.20000000,1144.20000000,1161.30000000
20020226,1162.20000000,1167.20000000,1152.20000000,1159.60000000
20020227,1166.20000000,1175.20000000,1153.20000000,1163.10000000
20020228,1165.20000000,1174.20000000,1157.20000000,1158.60000000
20020301,1163.70000000,1185.20000000,1162.20000000,1184.20000000
20020304,1186.20000000,1206.60000000,1183.70000000,1203.40000000
20020305,1199.40000000,1210.20000000,1196.20000000,1200.80000000
20020306,1197.20000000,1217.90000000,1197.20000000,1214.20000000
20020307,1219.00000000,1220.00000000,1202.00000000,1211.00000000
20020308,1220.00000000,1225.20000000,1211.30000000,1215.60000000
20020311,1215.50000000,1225.20000000,1210.70000000,1218.00000000
20020312,1207.50000000,1219.00000000,1205.80000000,1218.50000000
20020313,1212.50000000,1213.50000000,1202.50000000,1206.30000000
20020314,1205.30000000,1210.00000000,1202.20000000,1204.60000000
20020315,1209.50000000,1218.50000000,1208.00000000,1215.80000000
20020318,1220.00000000,1224.50000000,1210.20000000,1216.20000000
20020319,1222.00000000,1226.00000000,1217.50000000,1223.20000000
20020320,1214.50000000,1214.50000000,1200.70000000,1201.30000000
20020321,1202.00000000,1207.00000000,1190.50000000,1201.70000000
20020322,1203.50000000,1208.00000000,1196.00000000,1198.60000000
20020325,1200.30000000,1202.10000000,1182.00000000,1184.80000000
20020326,1183.50000000,1198.40000000,1183.00000000,1191.10000000
20020327,1188.50000000,1198.50000000,1186.00000000,1194.00000000
20020328,1197.50000000,1205.80000000,1193.00000000,1198.20000000
20020401,1190.00000000,1198.90000000,1183.20000000,1193.50000000
20020402,1188.00000000,1192.20000000,1186.10000000,1187.10000000
20020403,1187.50000000,1189.80000000,1169.80000000,1179.30000000
20020404,1172.00000000,1181.70000000,1170.20000000,1174.70000000
20020405,1179.50000000,1184.00000000,1169.60000000,1174.40000000
20020408,1160.50000000,1177.80000000,1160.00000000,1176.50000000
20020409,1179.00000000,1179.00000000,1166.50000000,1169.40000000
20020410,1169.00000000,1182.50000000,1168.00000000,1181.00000000
20020411,1176.50000000,1177.70000000,1152.20000000,1152.90000000
20020412,1157.00000000,1163.50000000,1152.90000000,1161.00000000
20020415,1164.00000000,1165.70000000,1149.30000000,1153.30000000
20020416,1164.00000000,1180.00000000,1164.00000000,1178.70000000
20020417,1180.50000000,1183.40000000,1173.00000000,1176.90000000
20020418,1176.00000000,1181.00000000,1158.00000000,1172.00000000
20020419,1179.50000000,1179.50000000,1172.30000000,1175.70000000
20020422,1171.00000000,1171.00000000,1155.10000000,1157.30000000
20020423,1157.70000000,1161.50000000,1148.40000000,1152.30000000
20020424,1152.30000000,1158.50000000,1140.50000000,1140.80000000
20020425,1138.50000000,1143.50000000,1133.50000000,1141.50000000
20020426,1144.50000000,1146.00000000,1119.30000000,1121.00000000
20020429,1126.00000000,1128.80000000,1112.70000000,1113.90000000
20020430,1117.00000000,1132.30000000,1112.50000000,1126.20000000
20020501,1126.00000000,1138.00000000,1114.00000000,1137.40000000
20020502,1136.00000000,1140.80000000,1128.30000000,1133.60000000
20020503,1132.00000000,1132.00000000,1118.00000000,1122.00000000
20020506,1121.50000000,1125.30000000,1099.10000000,1100.80000000
20020507,1107.00000000,1108.00000000,1094.80000000,1096.40000000
20020508,1115.00000000,1138.90000000,1115.00000000,1135.50000000
20020509,1132.50000000,1135.30000000,1121.20000000,1123.00000000
20020510,1125.50000000,1125.50000000,1101.50000000,1103.10000000
20020513,1107.50000000,1124.80000000,1103.20000000,1124.50000000
20020514,1142.00000000,1148.80000000,1135.20000000,1147.50000000
20020515,1141.00000000,1154.20000000,1138.00000000,1143.50000000
20020516,1141.50000000,1149.80000000,1138.50000000,1148.10000000
20020517,1150.50000000,1156.90000000,1146.10000000,1154.20000000
20020520,1151.50000000,1151.50000000,1140.00000000,1142.50000000
20020521,1146.50000000,1149.50000000,1128.20000000,1132.10000000
20020522,1127.50000000,1135.80000000,1124.70000000,1134.10000000
20020523,1137.50000000,1148.00000000,1129.50000000,1146.00000000
20020524,1145.00000000,1146.00000000,1131.00000000,1131.40000000
20020528,1134.70000000,1135.80000000,1119.10000000,1125.60000000
20020529,1121.00000000,1124.30000000,1115.70000000,1116.80000000
20020530,1110.00000000,1119.30000000,1103.30000000,1114.80000000
20020531,1119.00000000,1129.90000000,1112.50000000,1116.50000000
20020603,1115.00000000,1120.00000000,1085.50000000,1087.80000000
20020604,1084.50000000,1096.00000000,1079.50000000,1090.50000000
20020605,1092.50000000,1100.50000000,1087.80000000,1099.60000000
20020606,1099.00000000,1099.50000000,1075.50000000,1078.50000000
20020607,1063.00000000,1082.80000000,1061.20000000,1077.30000000
20020610,1076.00000000,1088.50000000,1073.50000000,1081.10000000
20020611,1085.50000000,1089.20000000,1061.10000000,1063.20000000
20020612,1060.50000000,1071.80000000,1051.50000000,1069.20000000
20020613,1064.60000000,1073.60000000,1056.80000000,1059.80000000
20020614,1047.10000000,1059.10000000,1028.10000000,1058.10000000
20020617,1063.10000000,1087.10000000,1062.60000000,1084.70000000
20020618,1080.10000000,1093.60000000,1080.10000000,1093.30000000
20020619,1079.10000000,1087.10000000,1065.90000000,1068.40000000
20020620,1065.10000000,1073.10000000,1052.60000000,1055.90000000
20020621,1050.10000000,1055.60000000,1033.10000000,1040.10000000
20020624,1032.60000000,1053.60000000,1019.10000000,1045.20000000
20020625,1049.60000000,1055.40000000,1022.10000000,1022.60000000
20020626,1000.10000000,1028.10000000,998.60000000,1022.80000000
20020627,1032.10000000,1041.10000000,1012.10000000,1040.10000000
20020628,1038.30000000,1051.30000000,1035.10000000,1038.20000000
20020701,1038.10000000,1043.90000000,1015.20000000,1017.70000000
20020702,1014.60000000,1017.70000000,993.70000000,995.70000000
20020703,993.10000000,1003.60000000,983.10000000,1001.30000000
20020705,1012.10000000,1041.10000000,1012.10000000,1039.10000000
20020708,1035.60000000,1041.90000000,1021.10000000,1026.40000000
20020709,1022.60000000,1028.60000000,999.60000000,1002.10000000
20020710,1005.60000000,1006.10000000,965.80000000,967.10000000
20020711,962.10000000,978.60000000,948.60000000,975.00000000
20020712,978.10000000,984.10000000,961.20000000,965.40000000
20020715,961.60000000,969.30000000,923.60000000,968.70000000
20020716,956.60000000,968.10000000,944.10000000,951.40000000
20020717,968.10000000,977.60000000,942.60000000,953.10000000
20020718,952.10000000,955.60000000,922.10000000,923.60000000
20020719,911.60000000,920.60000000,888.10000000,892.10000000
20020722,885.60000000,904.10000000,859.10000000,867.90000000
20020723,869.60000000,876.90000000,843.10000000,844.90000000
20020724,826.10000000,896.10000000,821.10000000,892.10000000
20020725,888.10000000,902.60000000,860.10000000,884.90000000
20020726,890.10000000,904.10000000,883.10000000,901.80000000
20020729,918.60000000,948.60000000,917.70000000,941.80000000
20020730,937.80000000,958.60000000,931.60000000,953.60000000
20020731,950.10000000,959.60000000,936.80000000,959.60000000
20020801,953.10000000,957.10000000,928.10000000,932.10000000
20020802,929.40000000,933.10000000,900.60000000,913.10000000
20020805,908.60000000,912.60000000,879.30000000,882.10000000
20020806,895.10000000,923.10000000,895.10000000,909.10000000
20020807,923.10000000,928.10000000,901.90000000,924.10000000
20020808,927.60000000,955.10000000,922.10000000,953.80000000
20020809,944.10000000,962.60000000,938.10000000,955.90000000
20020812,944.10000000,956.60000000,939.60000000,950.60000000
20020813,946.10000000,960.10000000,930.10000000,933.40000000
20020814,933.10000000,969.60000000,923.60000000,966.10000000
20020815,971.10000000,983.10000000,965.60000000,978.60000000
20020816,972.10000000,984.10000000,963.60000000,976.10000000
20020819,977.10000000,1000.40000000,975.30000000,997.10000000
20020820,991.10000000,993.60000000,979.60000000,987.90000000
20020821,994.60000000,1001.10000000,979.10000000,1000.40000000
20020822,998.10000000,1014.10000000,994.20000000,1009.20000000
20020823,1004.10000000,1004.60000000,984.60000000,989.10000000
20020826,992.10000000,999.40000000,978.10000000,995.60000000
20020827,1000.10000000,1004.40000000,978.10000000,984.60000000
20020828,975.10000000,977.60000000,961.10000000,964.60000000
20020829,956.10000000,973.30000000,950.90000000,964.10000000
20020830,959.60000000,976.80000000,957.30000000,964.20000000
20020903,950.10000000,950.60000000,924.10000000,925.80000000
20020904,929.10000000,945.10000000,923.60000000,937.80000000
20020905,927.90000000,936.60000000,917.60000000,931.30000000
20020906,940.60000000,948.00000000,936.10000000,942.60000000
20020909,937.10000000,955.80000000,930.60000000,948.70000000
20020910,954.10000000,960.10000000,948.20000000,959.10000000
20020911,973.10000000,975.00000000,953.70000000,954.20000000
20020912,949.50000000,951.00000000,932.10000000,937.30000000
20020913,929.00000000,941.20000000,924.60000000,939.20000000
20020916,935.00000000,941.50000000,926.60000000,941.00000000
20020917,951.00000000,953.50000000,919.70000000,920.50000000
20020918,911.50000000,927.00000000,904.80000000,911.80000000
20020919,902.00000000,910.00000000,889.30000000,889.70000000
20020920,894.50000000,897.30000000,886.20000000,890.20000000
20020923,883.00000000,886.00000000,872.50000000,882.40000000
20020924,869.50000000,881.50000000,863.50000000,868.80000000
20020925,879.00000000,892.50000000,865.50000000,889.20000000
20020926,896.00000000,905.00000000,890.00000000,902.50000000
20020927,894.00000000,900.80000000,872.50000000,873.30000000
20020930,864.00000000,872.90000000,846.50000000,863.00000000
20021001,868.50000000,902.50000000,859.50000000,902.10000000
20021002,892.00000000,900.20000000,871.00000000,878.50000000
20021003,875.50000000,888.50000000,864.20000000,868.50000000
20021004,872.50000000,873.80000000,840.50000000,853.80000000
20021007,845.00000000,856.50000000,830.00000000,836.50000000
20021008,842.50000000,857.50000000,826.70000000,849.10000000
20021009,835.50000000,841.50000000,822.70000000,825.80000000
20021010,824.00000000,855.30000000,815.50000000,850.50000000
20021011,865.50000000,892.00000000,863.00000000,886.50000000
20021014,876.50000000,893.00000000,875.90000000,889.60000000
20021015,914.00000000,932.00000000,914.00000000,930.70000000
20021016,919.00000000,922.50000000,903.70000000,910.30000000
20021017,931.50000000,936.50000000,923.00000000,927.00000000
20021018,919.50000000,935.50000000,913.50000000,931.20000000
20021021,926.00000000,949.80000000,920.50000000,946.70000000
20021022,935.00000000,944.50000000,929.50000000,939.50000000
20021023,932.50000000,946.70000000,921.00000000,946.30000000
20021024,952.20000000,953.00000000,925.50000000,928.50000000
20021025,927.00000000,948.00000000,924.20000000,946.70000000
20021028,956.00000000,956.70000000,933.00000000,939.80000000
20021029,935.00000000,938.90000000,914.00000000,929.50000000
20021030,930.50000000,943.50000000,926.00000000,937.70000000
20021031,940.50000000,947.00000000,926.00000000,933.40000000
20021101,928.00000000,952.00000000,924.50000000,946.50000000
20021104,961.00000000,973.00000000,952.80000000,955.40000000
20021105,953.00000000,963.90000000,952.50000000,962.00000000
20021106,968.50000000,974.50000000,951.00000000,973.70000000
20021107,963.50000000,965.00000000,945.00000000,950.40000000
20021108,948.20000000,958.50000000,938.50000000,939.40000000
20021111,938.00000000,938.00000000,921.00000000,925.80000000
20021112,929.00000000,942.50000000,926.70000000,932.80000000
20021113,926.50000000,940.50000000,918.50000000,933.70000000
20021114,943.50000000,953.00000000,940.80000000,950.50000000
20021115,943.00000000,958.50000000,942.50000000,956.90000000
20021118,963.60000000,964.70000000,947.00000000,948.00000000
20021119,943.60000000,954.00000000,940.50000000,946.10000000
20021120,942.50000000,967.00000000,942.00000000,966.70000000
20021121,969.00000000,984.50000000,967.00000000,983.50000000
20021122,977.50000000,985.50000000,975.50000000,976.80000000
20021125,977.10000000,985.30000000,970.60000000,977.70000000
20021126,973.50000000,976.50000000,958.70000000,959.50000000
20021127,968.00000000,988.80000000,968.00000000,986.00000000
20021129,989.00000000,990.00000000,979.70000000,984.00000000
20021202,997.00000000,1002.80000000,974.70000000,983.30000000
20021203,975.00000000,976.50000000,965.80000000,971.80000000
20021204,960.00000000,974.00000000,956.80000000,967.00000000
20021205,970.00000000,970.00000000,953.30000000,956.50000000
20021206,943.00000000,964.00000000,941.80000000,961.80000000
20021209,952.20000000,956.50000000,937.20000000,937.60000000
20021210,943.00000000,953.20000000,940.00000000,950.00000000
20021211,945.50000000,958.20000000,943.70000000,950.20000000
20021212,953.90000000,956.90000000,944.10000000,949.90000000
20021213,941.90000000,946.70000000,934.90000000,935.40000000
20021216,940.40000000,959.90000000,939.40000000,958.30000000
20021217,955.70000000,959.10000000,949.20000000,950.90000000
20021218,945.40000000,945.60000000,935.00000000,940.40000000
20021219,935.40000000,948.40000000,927.70000000,933.70000000
20021220,938.90000000,946.10000000,937.90000000,945.60000000
20021223,941.30000000,950.90000000,939.40000000,946.00000000
20021224,941.90000000,944.90000000,939.00000000,940.40000000
20021226,942.90000000,952.20000000,934.60000000,939.70000000
20021227,934.90000000,938.70000000,920.40000000,920.70000000
20021230,923.90000000,930.40000000,918.00000000,926.40000000
20021231,925.90000000,929.90000000,917.10000000,927.80000000
20030102,934.40000000,958.90000000,931.60000000,956.30000000
20030103,955.40000000,959.60000000,950.60000000,958.80000000
20030106,957.40000000,980.40000000,957.40000000,975.40000000
20030107,974.40000000,979.40000000,967.70000000,972.70000000
20030108,966.90000000,969.40000000,956.00000000,958.90000000
20030109,963.90000000,977.40000000,963.90000000,973.60000000
20030110,965.40000000,981.90000000,963.90000000,975.40000000
20030113,980.40000000,983.90000000,969.70000000,975.30000000
20030114,972.40000000,979.90000000,969.40000000,978.20000000
20030115,980.90000000,981.20000000,964.40000000,969.90000000
20030116,969.90000000,974.70000000,959.90000000,965.40000000
20030117,955.10000000,958.40000000,946.60000000,952.00000000
20030121,953.60000000,954.40000000,934.90000000,937.40000000
20030122,932.20000000,937.90000000,925.00000000,926.40000000
20030123,932.40000000,938.60000000,924.40000000,931.90000000
20030124,930.90000000,931.40000000,906.50000000,909.20000000
20030127,902.40000000,912.90000000,891.40000000,896.20000000
20030128,901.40000000,908.70000000,895.90000000,903.40000000
20030129,898.80000000,916.70000000,892.40000000,909.60000000
20030130,912.40000000,913.40000000,888.40000000,888.90000000
20030131,885.90000000,906.70000000,885.90000000,903.60000000
20030203,905.90000000,912.80000000,904.10000000,907.40000000
20030204,897.90000000,902.90000000,887.40000000,898.20000000
20030205,901.90000000,909.90000000,889.10000000,893.40000000
20030206,888.40000000,893.40000000,880.90000000,889.40000000
20030207,893.90000000,894.10000000,874.20000000,879.40000000
20030210,878.90000000,885.60000000,870.90000000,884.90000000
20030211,888.40000000,891.50000000,872.60000000,878.70000000
20030212,875.70000000,880.40000000,865.20000000,865.70000000
20030213,865.40000000,870.40000000,854.20000000,867.90000000
20030214,868.40000000,886.10000000,862.60000000,885.90000000
20030218,889.40000000,902.30000000,888.90000000,900.50000000
20030219,896.90000000,898.70000000,886.90000000,895.70000000
20030220,896.40000000,898.20000000,884.60000000,887.70000000
20030221,887.70000000,901.20000000,878.90000000,896.10000000
20030224,892.90000000,893.90000000,879.90000000,881.50000000
20030225,873.40000000,888.80000000,865.90000000,888.60000000
20030226,884.90000000,888.90000000,874.40000000,876.70000000
20030227,881.40000000,891.60000000,875.60000000,887.10000000
20030228,888.90000000,895.90000000,885.60000000,889.80000000
20030303,896.40000000,901.40000000,881.00000000,884.30000000
20030304,883.40000000,883.80000000,870.10000000,871.20000000
20030305,870.40000000,878.90000000,867.40000000,878.40000000
20030306,872.90000000,878.80000000,868.40000000,870.70000000
20030307,859.90000000,878.90000000,857.90000000,877.50000000
20030310,869.40000000,872.20000000,854.60000000,856.70000000
20030311,857.90000000,863.40000000,848.40000000,849.10000000
20030312,847.90000000,854.90000000,837.40000000,854.60000000
20030313,865.20000000,882.50000000,858.50000000,882.20000000
20030314,885.00000000,891.00000000,877.00000000,883.10000000
20030317,878.00000000,912.80000000,875.60000000,911.00000000
20030318,915.00000000,916.80000000,906.00000000,916.20000000
20030319,916.50000000,924.50000000,910.30000000,922.70000000
20030320,919.50000000,929.20000000,907.50000000,924.80000000
20030321,935.50000000,945.70000000,926.50000000,943.20000000
20030324,927.50000000,928.30000000,910.50000000,913.50000000
20030325,914.00000000,929.30000000,911.50000000,922.20000000
20030326,922.50000000,925.50000000,915.00000000,918.00000000
20030327,910.50000000,923.30000000,906.60000000,917.40000000
20030328,911.50000000,919.40000000,909.20000000,912.90000000
20030331,900.00000000,907.00000000,891.50000000,897.00000000
20030401,899.00000000,910.50000000,895.50000000,906.70000000
20030402,921.50000000,934.30000000,921.50000000,927.20000000
20030403,935.00000000,935.20000000,923.00000000,923.30000000
20030404,931.50000000,932.50000000,922.80000000,928.50000000
20030407,950.50000000,955.00000000,926.50000000,926.90000000
20030408,930.00000000,932.80000000,923.50000000,928.30000000
20030409,929.50000000,937.30000000,914.50000000,916.80000000
20030410,916.50000000,922.50000000,911.60000000,921.70000000
20030411,927.50000000,933.50000000,914.70000000,918.20000000
20030414,921.00000000,936.30000000,918.50000000,936.00000000
20030415,935.00000000,944.00000000,930.20000000,943.70000000
20030416,944.50000000,946.80000000,926.80000000,928.80000000
20030417,928.80000000,943.50000000,928.10000000,941.20000000
20030421,944.50000000,947.70000000,937.00000000,943.00000000
20030422,937.50000000,961.70000000,935.00000000,959.50000000
20030423,962.30000000,969.40000000,958.50000000,967.50000000
20030424,961.00000000,966.70000000,955.60000000,959.80000000
20030425,959.00000000,960.70000000,946.20000000,948.60000000
20030428,951.00000000,967.90000000,949.00000000,963.60000000
20030429,967.50000000,973.70000000,959.80000000,966.10000000
20030430,965.50000000,971.50000000,960.00000000,966.10000000
20030501,965.50000000,969.50000000,950.50000000,965.00000000
20030502,960.50000000,980.00000000,960.50000000,977.40000000
20030505,980.50000000,983.50000000,973.50000000,976.30000000
20030506,976.50000000,989.50000000,976.00000000,984.70000000
20030507,979.20000000,987.00000000,975.20000000,979.50000000
20030508,971.00000000,979.20000000,968.00000000,970.40000000
20030509,973.50000000,983.50000000,971.50000000,982.20000000
20030512,980.50000000,996.70000000,978.00000000,994.20000000
20030513,991.30000000,997.00000000,988.20000000,992.80000000
20030514,996.50000000,998.00000000,984.50000000,990.30000000
20030515,994.00000000,998.50000000,988.20000000,996.30000000
20030516,994.50000000,999.50000000,988.00000000,994.30000000
20030519,987.30000000,989.30000000,969.50000000,972.50000000
20030520,973.80000000,975.80000000,961.20000000,969.30000000
20030521,966.50000000,974.00000000,964.50000000,972.10000000
20030522,974.50000000,985.40000000,972.10000000,980.70000000
20030523,980.00000000,985.00000000,976.70000000,982.20000000
20030527,978.00000000,1003.30000000,977.00000000,999.50000000
20030528,1004.00000000,1009.50000000,999.60000000,1002.00000000
20030529,1003.50000000,1012.20000000,995.70000000,999.20000000
20030530,1004.00000000,1015.90000000,1003.00000000,1013.30000000
20030602,1020.00000000,1029.40000000,1015.00000000,1018.20000000
20030603,1016.20000000,1023.30000000,1013.50000000,1022.20000000
20030604,1021.50000000,1038.00000000,1020.50000000,1036.20000000
20030605,1030.50000000,1041.00000000,1027.70000000,1040.70000000
20030606,1049.00000000,1058.50000000,1036.10000000,1037.80000000
20030609,1032.00000000,1035.20000000,1022.50000000,1027.10000000
20030610,1028.50000000,1037.00000000,1026.50000000,1036.70000000
20030611,1036.00000000,1048.20000000,1031.80000000,1047.20000000
20030612,1052.70000000,1053.20000000,1040.70000000,1050.60000000
20030613,1050.70000000,1051.40000000,1033.90000000,1039.70000000
20030616,1044.20000000,1061.10000000,1042.20000000,1060.40000000
20030617,1065.00000000,1066.00000000,1056.50000000,1060.80000000
20030618,1058.20000000,1065.70000000,1054.20000000,1059.40000000
20030619,1060.20000000,1061.70000000,1042.40000000,1044.90000000
20030620,1051.20000000,1052.20000000,1042.20000000,1042.70000000
20030623,1042.20000000,1043.70000000,1026.70000000,1032.10000000
20030624,1028.70000000,1037.70000000,1028.40000000,1032.70000000
20030625,1032.70000000,1041.40000000,1022.70000000,1023.10000000
20030626,1024.70000000,1037.00000000,1023.30000000,1034.70000000
20030627,1035.20000000,1039.20000000,1023.20000000,1024.50000000
20030630,1029.70000000,1034.00000000,1022.30000000,1024.50000000
20030701,1019.90000000,1033.50000000,1011.70000000,1032.40000000
20030702,1034.20000000,1045.00000000,1033.40000000,1044.10000000
20030703,1037.40000000,1045.40000000,1027.20000000,1033.70000000
20030707,1043.70000000,1056.20000000,1043.70000000,1053.70000000
20030708,1052.00000000,1059.70000000,1048.70000000,1058.80000000
20030709,1056.20000000,1061.00000000,1047.70000000,1052.10000000
20030710,1045.70000000,1047.50000000,1033.20000000,1039.90000000
20030711,1040.70000000,1051.40000000,1040.70000000,1048.50000000
20030714,1058.70000000,1066.00000000,1051.50000000,1053.80000000
20030715,1060.20000000,1061.20000000,1046.40000000,1052.10000000
20030716,1055.20000000,1055.20000000,1038.70000000,1046.30000000
20030717,1038.00000000,1042.40000000,1028.00000000,1032.00000000
20030718,1036.70000000,1044.40000000,1031.20000000,1041.70000000
20030721,1040.70000000,1041.20000000,1024.80000000,1029.20000000
20030722,1033.20000000,1040.50000000,1025.40000000,1038.00000000
20030723,1038.70000000,1040.10000000,1028.90000000,1038.80000000
20030724,1044.90000000,1049.20000000,1030.20000000,1031.50000000
20030725,1032.90000000,1048.90000000,1026.70000000,1048.00000000
20030728,1049.20000000,1050.70000000,1042.70000000,1045.10000000
20030729,1047.20000000,1048.70000000,1032.70000000,1040.30000000
20030730,1042.20000000,1043.70000000,1035.20000000,1037.80000000
20030731,1045.50000000,1055.00000000,1038.20000000,1040.50000000
20030801,1038.20000000,1038.70000000,1028.20000000,1030.80000000
20030804,1029.20000000,1036.20000000,1016.20000000,1031.50000000
20030805,1030.50000000,1033.00000000,1009.70000000,1010.60000000
20030806,1012.70000000,1026.70000000,1010.40000000,1016.30000000
20030807,1017.20000000,1026.20000000,1013.20000000,1025.70000000
20030808,1029.00000000,1031.00000000,1023.20000000,1029.20000000
20030811,1028.20000000,1035.90000000,1024.20000000,1032.50000000
20030812,1032.70000000,1041.60000000,1030.00000000,1041.30000000
20030813,1043.40000000,1044.00000000,1031.00000000,1036.00000000
20030814,1036.50000000,1043.00000000,1030.70000000,1038.90000000
20030815,1039.50000000,1043.70000000,1036.70000000,1041.70000000
20030818,1044.70000000,1051.50000000,1043.20000000,1050.00000000
20030819,1052.50000000,1054.40000000,1045.70000000,1054.10000000
20030820,1047.90000000,1054.40000000,1047.00000000,1050.20000000
20030821,1055.20000000,1060.70000000,1049.70000000,1053.20000000
20030822,1063.40000000,1063.40000000,1043.20000000,1043.70000000
20030825,1042.20000000,1045.40000000,1038.20000000,1044.90000000
20030826,1040.20000000,1049.00000000,1033.70000000,1046.70000000
20030827,1045.70000000,1048.70000000,1043.70000000,1046.90000000
20030828,1049.40000000,1055.20000000,1041.70000000,1052.40000000
20030829,1051.20000000,1060.20000000,1050.20000000,1058.90000000
20030902,1060.70000000,1073.70000000,1055.70000000,1073.30000000
20030903,1075.70000000,1080.70000000,1073.20000000,1078.30000000
20030904,1075.70000000,1080.40000000,1073.00000000,1079.40000000
20030905,1074.20000000,1080.70000000,1068.90000000,1073.50000000
20030908,1075.40000000,1083.90000000,1074.50000000,1081.80000000
20030909,1078.90000000,1079.50000000,1072.00000000,1075.20000000
20030910,1070.70000000,1072.70000000,1060.50000000,1064.80000000
20030911,1066.30000000,1072.70000000,1063.50000000,1068.00000000
20030912,1064.60000000,1071.10000000,1058.30000000,1069.20000000
20030915,1070.10000000,1070.80000000,1064.40000000,1065.40000000
20030916,1066.80000000,1081.10000000,1066.80000000,1080.50000000
20030917,1079.80000000,1082.60000000,1075.20000000,1078.30000000
20030918,1078.80000000,1091.30000000,1076.50000000,1090.10000000
20030919,1091.10000000,1091.10000000,1082.30000000,1085.70000000
20030922,1077.10000000,1077.80000000,1068.80000000,1074.10000000
20030923,1074.80000000,1081.30000000,1072.10000000,1078.20000000
20030924,1079.80000000,1080.50000000,1059.10000000,1060.10000000
20030925,1061.80000000,1067.10000000,1050.30000000,1050.60000000
20030926,1053.10000000,1054.80000000,1046.80000000,1047.30000000
20030929,1050.50000000,1058.10000000,1046.10000000,1057.00000000
20030930,1053.10000000,1054.00000000,1040.80000000,1046.90000000
20031001,1050.10000000,1069.80000000,1050.10000000,1069.20000000
20031002,1067.60000000,1073.80000000,1064.30000000,1072.40000000
20031003,1084.80000000,1090.60000000,1078.80000000,1081.30000000
20031006,1082.30000000,1087.60000000,1080.00000000,1086.20000000
20031007,1080.80000000,1091.30000000,1077.00000000,1090.10000000
20031008,1091.30000000,1091.60000000,1081.80000000,1087.70000000
20031009,1096.30000000,1100.00000000,1086.00000000,1091.20000000
20031010,1090.60000000,1093.80000000,1086.90000000,1093.30000000
20031013,1094.90000000,1100.70000000,1092.90000000,1097.20000000
20031014,1095.80000000,1102.20000000,1091.80000000,1100.40000000
20031015,1106.30000000,1106.60000000,1094.30000000,1097.30000000
20031016,1094.60000000,1105.00000000,1094.60000000,1102.00000000
20031017,1102.50000000,1103.60000000,1087.60000000,1090.60000000
20031020,1092.10000000,1098.30000000,1087.00000000,1098.10000000
20031021,1095.80000000,1100.50000000,1093.80000000,1096.20000000
20031022,1087.40000000,1089.30000000,1079.30000000,1083.30000000
20031023,1076.60000000,1087.10000000,1076.60000000,1081.30000000
20031024,1076.30000000,1083.00000000,1069.30000000,1082.70000000
20031027,1085.10000000,1089.30000000,1080.10000000,1083.50000000
20031028,1087.30000000,1098.80000000,1085.60000000,1097.50000000
20031029,1095.00000000,1101.30000000,1094.40000000,1099.10000000
20031030,1105.40000000,1105.40000000,1095.30000000,1101.30000000
20031031,1101.80000000,1104.80000000,1099.50000000,1102.30000000
20031103,1104.30000000,1113.30000000,1104.30000000,1107.00000000
20031104,1107.30000000,1109.80000000,1102.80000000,1105.10000000
20031105,1102.30000000,1106.60000000,1096.10000000,1106.30000000
20031106,1103.60000000,1111.60000000,1098.20000000,1111.30000000
20031107,1113.60000000,1114.10000000,1102.80000000,1103.20000000
20031110,1104.60000000,1105.30000000,1097.00000000,1099.00000000
20031111,1098.30000000,1100.30000000,1095.10000000,1098.50000000
20031112,1098.90000000,1111.80000000,1098.60000000,1109.80000000
20031113,1107.10000000,1112.30000000,1104.90000000,1110.90000000
20031114,1111.10000000,1116.10000000,1100.10000000,1101.70000000
20031117,1095.80000000,1098.10000000,1087.10000000,1096.20000000
20031118,1099.10000000,1101.10000000,1084.00000000,1085.60000000
20031119,1087.00000000,1096.50000000,1086.00000000,1093.90000000
20031120,1085.80000000,1099.00000000,1084.30000000,1084.80000000
20031121,1089.50000000,1089.80000000,1083.20000000,1089.10000000
20031124,1093.50000000,1104.20000000,1093.10000000,1102.20000000
20031125,1104.00000000,1110.50000000,1101.00000000,1106.00000000
20031126,1110.10000000,1110.80000000,1100.00000000,1109.50000000
20031128,1109.50000000,1112.90000000,1108.80000000,1110.60000000
20031201,1115.50000000,1123.30000000,1114.30000000,1121.90000000
20031202,1120.30000000,1123.80000000,1117.30000000,1119.70000000
20031203,1122.80000000,1126.80000000,1117.10000000,1117.90000000
20031204,1117.80000000,1123.00000000,1115.60000000,1122.20000000
20031205,1117.30000000,1121.50000000,1112.30000000,1115.00000000
20031208,1113.30000000,1122.30000000,1113.00000000,1121.90000000
20031209,1125.30000000,1125.30000000,1111.50000000,1113.30000000
20031210,1113.30000000,1115.80000000,1105.80000000,1113.60000000
20031211,1112.60000000,1126.70000000,1112.60000000,1125.10000000
20031212,1125.60000000,1127.60000000,1119.60000000,1126.70000000
20031215,1137.60000000,1137.60000000,1120.60000000,1121.50000000
20031216,1122.60000000,1128.80000000,1120.80000000,1127.60000000
20031217,1126.80000000,1130.60000000,1123.40000000,1130.40000000
20031218,1131.10000000,1142.90000000,1129.40000000,1142.60000000
20031219,1143.60000000,1144.00000000,1136.30000000,1139.50000000
20031222,1138.80000000,1147.10000000,1138.60000000,1146.80000000
20031223,1145.60000000,1149.80000000,1144.30000000,1147.60000000
20031224,1145.90000000,1149.10000000,1144.90000000,1147.00000000
20031226,1147.10000000,1151.10000000,1146.60000000,1147.60000000
20031229,1151.40000000,1163.40000000,1151.30000000,1161.80000000
20031230,1161.30000000,1163.00000000,1159.10000000,1161.80000000
20031231,1162.40000000,1165.60000000,1158.80000000,1164.70000000
20040102,1167.60000000,1172.10000000,1157.60000000,1163.00000000
20040105,1167.40000000,1175.60000000,1166.10000000,1174.10000000
20040106,1171.80000000,1177.50000000,1171.10000000,1176.10000000
20040107,1173.80000000,1180.60000000,1169.10000000,1179.70000000
20040108,1182.80000000,1184.40000000,1177.90000000,1183.50000000
20040109,1178.10000000,1184.60000000,1173.20000000,1174.00000000
20040112,1175.60000000,1182.60000000,1173.90000000,1182.40000000
20040113,1181.10000000,1182.40000000,1167.90000000,1175.40000000
20040114,1177.10000000,1186.40000000,1176.80000000,1185.40000000
20040115,1185.90000000,1190.40000000,1177.10000000,1187.30000000
20040116,1190.30000000,1192.90000000,1186.10000000,1192.20000000
20040120,1194.30000000,1196.30000000,1188.10000000,1191.60000000
20040121,1191.10000000,1202.60000000,1187.10000000,1200.00000000
20040122,1201.30000000,1203.40000000,1195.40000000,1198.10000000
20040123,1199.60000000,1203.10000000,1189.40000000,1194.30000000
20040126,1193.60000000,1209.10000000,1193.40000000,1208.40000000
20040127,1207.30000000,1208.10000000,1196.30000000,1196.70000000
20040128,1199.60000000,1202.10000000,1179.00000000,1183.30000000
20040129,1185.40000000,1187.60000000,1175.10000000,1184.30000000
20040130,1184.40000000,1186.40000000,1180.10000000,1184.00000000
20040202,1185.80000000,1196.10000000,1180.60000000,1188.70000000
20040203,1186.10000000,1190.50000000,1183.60000000,1187.10000000
20040204,1181.10000000,1186.40000000,1177.10000000,1178.00000000
20040205,1181.10000000,1184.30000000,1177.10000000,1180.50000000
20040206,1183.60000000,1196.10000000,1181.10000000,1193.10000000
20040209,1195.80000000,1197.90000000,1192.10000000,1194.00000000
20040210,1192.40000000,1200.60000000,1191.70000000,1197.30000000
20040211,1197.40000000,1212.60000000,1195.50000000,1209.40000000
20040212,1208.60000000,1211.40000000,1204.60000000,1205.10000000
20040213,1207.10000000,1210.80000000,1196.10000000,1199.80000000
20040217,1207.10000000,1212.80000000,1206.40000000,1210.70000000
20040218,1210.80000000,1211.10000000,1202.40000000,1205.30000000
20040219,1211.80000000,1212.40000000,1199.60000000,1201.40000000
20040220,1203.60000000,1203.70000000,1191.60000000,1197.80000000
20040223,1201.10000000,1201.10000000,1190.20000000,1194.20000000
20040224,1190.60000000,1198.10000000,1187.30000000,1192.60000000
20040225,1193.30000000,1199.00000000,1192.10000000,1197.10000000
20040226,1194.80000000,1201.30000000,1191.90000000,1197.30000000
20040227,1200.40000000,1205.80000000,1194.60000000,1198.70000000
20040301,1202.90000000,1211.60000000,1200.80000000,1209.50000000
20040302,1208.10000000,1210.60000000,1200.60000000,1203.10000000
20040303,1200.10000000,1206.80000000,1197.10000000,1204.80000000
20040304,1204.60000000,1209.10000000,1203.50000000,1208.30000000
20040305,1202.60000000,1217.60000000,1202.10000000,1211.90000000
20040308,1211.60000000,1214.10000000,1197.40000000,1198.10000000
20040309,1199.10000000,1200.10000000,1190.40000000,1193.50000000
20040310,1195.60000000,1195.60000000,1173.60000000,1174.40000000
20040311,1171.80000000,1180.50000000,1158.80000000,1159.60000000
20040312,1164.80000000,1175.10000000,1163.80000000,1173.40000000
20040315,1170.30000000,1171.10000000,1157.00000000,1160.30000000
20040316,1166.00000000,1168.30000000,1156.30000000,1165.60000000
20040317,1169.80000000,1180.10000000,1168.80000000,1177.80000000
20040318,1174.30000000,1180.10000000,1167.00000000,1178.10000000
20040319,1175.30000000,1177.30000000,1161.80000000,1162.60000000
20040322,1157.10000000,1157.30000000,1142.80000000,1148.60000000
20040323,1153.60000000,1155.60000000,1145.10000000,1146.60000000
20040324,1147.30000000,1152.60000000,1140.30000000,1146.80000000
20040325,1151.80000000,1164.50000000,1149.10000000,1161.30000000
20040326,1160.80000000,1169.30000000,1159.80000000,1161.40000000
20040329,1167.80000000,1178.80000000,1167.80000000,1177.00000000
20040330,1174.60000000,1182.00000000,1173.50000000,1181.40000000
20040331,1180.60000000,1184.90000000,1175.30000000,1180.20000000
20040401,1181.80000000,1190.10000000,1181.80000000,1188.90000000
20040402,1199.30000000,1199.30000000,1190.30000000,1197.40000000
20040405,1195.80000000,1204.80000000,1195.60000000,1203.50000000
20040406,1199.80000000,1202.70000000,1197.40000000,1200.10000000
20040407,1200.80000000,1200.80000000,1192.30000000,1197.60000000
20040408,1205.30000000,1205.30000000,1188.50000000,1194.90000000
20040412,1196.60000000,1201.90000000,1196.60000000,1199.30000000
20040413,1203.80000000,1203.80000000,1181.80000000,1183.50000000
20040414,1177.50000000,1187.10000000,1176.10000000,1185.00000000
20040415,1184.80000000,1188.50000000,1174.50000000,1180.30000000
20040416,1185.30000000,1191.00000000,1180.50000000,1189.40000000
20040419,1186.10000000,1190.50000000,1183.50000000,1189.00000000
20040420,1191.60000000,1193.70000000,1168.80000000,1169.80000000
20040421,1172.60000000,1180.00000000,1169.60000000,1177.90000000
20040422,1175.60000000,1197.30000000,1175.00000000,1192.10000000
20040423,1194.40000000,1196.10000000,1188.70000000,1194.80000000
20040426,1195.50000000,1199.30000000,1186.60000000,1193.20000000
20040427,1192.60000000,1201.50000000,1190.00000000,1193.20000000
20040428,1189.00000000,1189.50000000,1175.30000000,1178.70000000
20040429,1177.30000000,1183.30000000,1161.80000000,1169.40000000
20040430,1172.00000000,1173.80000000,1159.30000000,1161.40000000
20040503,1163.80000000,1173.20000000,1163.80000000,1171.30000000
20040504,1172.30000000,1182.80000000,1166.80000000,1170.80000000
20040505,1174.50000000,1179.60000000,1171.60000000,1177.30000000
20040506,1170.30000000,1173.80000000,1160.10000000,1168.30000000
20040507,1162.10000000,1172.10000000,1150.30000000,1150.80000000
20040510,1144.30000000,1147.30000000,1133.80000000,1138.70000000
20040511,1144.30000000,1150.30000000,1143.30000000,1147.50000000
20040512,1145.80000000,1155.10000000,1130.60000000,1154.00000000
20040513,1147.10000000,1157.80000000,1146.30000000,1149.10000000
20040514,1149.20000000,1157.10000000,1142.60000000,1150.00000000
20040517,1138.60000000,1144.50000000,1133.50000000,1140.70000000
20040518,1144.80000000,1149.10000000,1142.80000000,1145.60000000
20040519,1154.30000000,1160.90000000,1141.30000000,1142.10000000
20040520,1144.60000000,1147.80000000,1139.80000000,1145.90000000
20040521,1149.30000000,1155.00000000,1144.30000000,1147.80000000
20040524,1154.80000000,1157.00000000,1146.30000000,1151.90000000
20040525,1148.50000000,1169.00000000,1145.30000000,1167.70000000
20040526,1165.80000000,1172.10000000,1164.60000000,1171.30000000
20040527,1174.50000000,1179.50000000,1169.80000000,1178.00000000
20040528,1176.60000000,1178.30000000,1172.80000000,1175.60000000
20040601,1173.60000000,1177.80000000,1167.80000000,1176.60000000
20040602,1179.60000000,1183.50000000,1173.50000000,1180.70000000
20040603,1176.60000000,1180.30000000,1169.80000000,1170.20000000
20040604,1178.80000000,1184.80000000,1175.90000000,1178.50000000
20040607,1183.30000000,1197.00000000,1183.10000000,1195.60000000
20040608,1192.80000000,1198.30000000,1190.80000000,1197.40000000
20040609,1193.80000000,1195.60000000,1186.00000000,1186.70000000
20040610,1189.60000000,1192.10000000,1188.30000000,1191.80000000
20040614,1187.00000000,1187.00000000,1177.40000000,1181.10000000
20040615,1188.40000000,1193.40000000,1184.10000000,1189.30000000
20040616,1188.90000000,1191.00000000,1185.70000000,1188.60000000
20040617,1187.40000000,1189.10000000,1182.10000000,1187.20000000
20040618,1185.10000000,1194.90000000,1185.10000000,1189.60000000
20040621,1190.30000000,1193.90000000,1184.10000000,1184.80000000
20040622,1184.20000000,1191.30000000,1179.10000000,1190.50000000
20040623,1188.90000000,1200.80000000,1186.60000000,1199.70000000
20040624,1197.90000000,1201.80000000,1195.10000000,1196.90000000
20040625,1196.30000000,1201.50000000,1189.40000000,1190.80000000
20040628,1198.10000000,1198.30000000,1186.60000000,1187.40000000
20040629,1187.90000000,1193.90000000,1186.80000000,1191.40000000
20040630,1192.90000000,1200.00000000,1188.70000000,1196.00000000
20040701,1194.80000000,1196.00000000,1178.10000000,1181.80000000
20040702,1183.60000000,1184.90000000,1178.10000000,1181.40000000
20040706,1176.00000000,1176.40000000,1168.10000000,1170.60000000
20040707,1169.60000000,1177.40000000,1169.60000000,1173.70000000
20040708,1170.00000000,1174.60000000,1163.60000000,1166.30000000
20040709,1168.60000000,1170.90000000,1165.60000000,1168.40000000
20040712,1166.90000000,1171.80000000,1161.80000000,1169.00000000
20040713,1170.40000000,1171.60000000,1167.90000000,1169.80000000
20040714,1164.10000000,1175.30000000,1162.80000000,1166.90000000
20040715,1168.90000000,1170.30000000,1158.80000000,1159.00000000
20040716,1167.20000000,1167.60000000,1155.80000000,1158.40000000
20040719,1158.90000000,1160.90000000,1151.10000000,1154.30000000
20040720,1156.10000000,1169.80000000,1154.00000000,1167.60000000
20040721,1169.10000000,1171.60000000,1145.60000000,1146.20000000
20040722,1144.60000000,1154.80000000,1138.70000000,1149.30000000
20040723,1147.10000000,1147.80000000,1137.80000000,1141.10000000
20040726,1142.20000000,1144.80000000,1132.60000000,1138.50000000
20040727,1140.90000000,1151.60000000,1140.10000000,1148.10000000
20040728,1146.30000000,1154.00000000,1136.60000000,1151.10000000
20040729,1155.60000000,1159.10000000,1150.60000000,1155.80000000
20040730,1153.80000000,1159.60000000,1151.70000000,1156.70000000
20040802,1152.60000000,1163.90000000,1151.20000000,1161.10000000
20040803,1159.60000000,1160.90000000,1152.10000000,1152.90000000
20040804,1149.40000000,1157.60000000,1146.90000000,1152.50000000
20040805,1153.40000000,1153.60000000,1132.80000000,1134.10000000
20040806,1125.90000000,1129.60000000,1116.60000000,1119.20000000
20040809,1119.60000000,1124.80000000,1118.80000000,1119.90000000
20040810,1122.80000000,1134.40000000,1122.80000000,1131.80000000
20040811,1126.90000000,1132.70000000,1120.90000000,1131.40000000
20040812,1126.60000000,1129.30000000,1116.60000000,1119.40000000
20040813,1121.30000000,1123.30000000,1115.80000000,1121.80000000
20040816,1121.10000000,1136.40000000,1121.10000000,1133.00000000
20040817,1137.10000000,1142.60000000,1134.90000000,1138.70000000
20040818,1134.80000000,1151.50000000,1134.40000000,1150.10000000
20040819,1147.60000000,1149.70000000,1141.40000000,1146.90000000
20040820,1146.10000000,1156.10000000,1144.80000000,1154.30000000
20040823,1155.10000000,1157.10000000,1150.10000000,1151.80000000
20040824,1156.30000000,1156.60000000,1147.90000000,1153.00000000
20040825,1152.80000000,1162.10000000,1148.40000000,1159.40000000
20040826,1158.60000000,1162.40000000,1157.80000000,1160.00000000
20040827,1161.40000000,1165.40000000,1159.90000000,1163.80000000
20040830,1161.10000000,1162.30000000,1153.60000000,1154.60000000
20040831,1155.60000000,1160.80000000,1150.10000000,1159.70000000
20040901,1158.80000000,1165.10000000,1154.10000000,1162.30000000
20040902,1161.90000000,1175.60000000,1161.40000000,1175.20000000
20040903,1172.30000000,1176.90000000,1169.10000000,1170.00000000
20040907,1174.40000000,1180.00000000,1171.80000000,1177.80000000
20040908,1174.60000000,1179.00000000,1171.70000000,1174.30000000
20040909,1173.90000000,1177.40000000,1169.00000000,1173.20000000
20040910,1174.10000000,1181.20000000,1169.60000000,1179.00000000
20040913,1181.60000000,1186.00000000,1178.80000000,1183.40000000
20040914,1181.40000000,1185.50000000,1180.30000000,1185.10000000
20040915,1182.10000000,1182.10000000,1175.30000000,1175.90000000
20040916,1177.30000000,1181.90000000,1176.90000000,1179.70000000
20040917,1182.60000000,1186.30000000,1179.70000000,1184.10000000
20040920,1179.80000000,1182.60000000,1175.70000000,1177.40000000
20040921,1180.10000000,1187.40000000,1178.20000000,1182.40000000
20040922,1177.60000000,1177.60000000,1167.50000000,1168.00000000
20040923,1168.50000000,1169.40000000,1162.10000000,1162.30000000
20040924,1164.40000000,1169.60000000,1163.60000000,1166.60000000
20040927,1163.40000000,1164.10000000,1158.40000000,1160.30000000
20040928,1161.30000000,1167.60000000,1156.70000000,1164.80000000
20040929,1164.30000000,1170.50000000,1162.40000000,1170.30000000
20040930,1167.80000000,1171.90000000,1164.70000000,1170.00000000
20041001,1174.80000000,1188.60000000,1174.30000000,1188.30000000
20041004,1193.10000000,1196.10000000,1190.10000000,1190.60000000
20041005,1190.80000000,1193.60000000,1187.40000000,1191.50000000
20041006,1189.90000000,1198.80000000,1188.80000000,1197.90000000
20041007,1195.60000000,1195.70000000,1185.80000000,1186.50000000
20041008,1183.80000000,1188.90000000,1175.40000000,1177.20000000
20041011,1179.70000000,1181.90000000,1178.20000000,1181.10000000
20041012,1173.60000000,1179.90000000,1171.10000000,1177.50000000
20041013,1181.80000000,1182.30000000,1164.70000000,1167.30000000
20041014,1168.40000000,1170.60000000,1157.10000000,1158.20000000
20041015,1161.40000000,1168.80000000,1157.30000000,1163.40000000
20041018,1160.30000000,1170.30000000,1158.40000000,1168.20000000
20041019,1171.60000000,1173.40000000,1157.10000000,1158.60000000
20041020,1155.40000000,1159.30000000,1148.90000000,1156.90000000
20041021,1159.10000000,1164.30000000,1153.10000000,1162.80000000
20041022,1162.60000000,1163.60000000,1149.90000000,1151.00000000
20041025,1148.40000000,1152.10000000,1144.60000000,1150.40000000
20041026,1152.10000000,1166.90000000,1149.80000000,1166.60000000
20041027,1164.60000000,1181.60000000,1162.00000000,1179.90000000
20041028,1178.60000000,1186.30000000,1175.60000000,1182.70000000
20041029,1181.60000000,1187.00000000,1179.70000000,1185.40000000
20041101,1185.90000000,1188.80000000,1182.70000000,1185.90000000
20041102,1187.30000000,1195.90000000,1183.10000000,1185.70000000
20041103,1200.60000000,1204.10000000,1193.30000000,1200.20000000
20041104,1198.30000000,1217.00000000,1197.20000000,1215.60000000
20041105,1220.60000000,1226.60000000,1215.40000000,1222.80000000
20041108,1220.20000000,1222.40000000,1217.70000000,1221.60000000
20041109,1220.80000000,1225.10000000,1217.90000000,1219.30000000
20041110,1220.90000000,1225.60000000,1217.90000000,1219.90000000
20041111,1221.90000000,1231.00000000,1221.10000000,1228.80000000
20041112,1229.40000000,1239.90000000,1226.90000000,1237.80000000
20041115,1238.10000000,1241.30000000,1235.60000000,1241.00000000
20041116,1236.90000000,1237.30000000,1230.90000000,1232.50000000
20041117,1236.80000000,1244.60000000,1234.10000000,1239.30000000
20041118,1238.60000000,1241.20000000,1235.70000000,1240.10000000
20041119,1239.80000000,1240.30000000,1224.40000000,1227.40000000
20041122,1224.60000000,1234.10000000,1223.40000000,1233.00000000
20041123,1232.40000000,1235.30000000,1226.60000000,1234.40000000
20041124,1235.30000000,1238.40000000,1233.20000000,1237.00000000
20041126,1237.60000000,1242.60000000,1235.60000000,1235.90000000
20041129,1240.80000000,1242.60000000,1227.60000000,1231.10000000
20041130,1232.30000000,1234.60000000,1228.60000000,1229.20000000
20041201,1233.90000000,1247.30000000,1233.10000000,1244.90000000
20041202,1243.10000000,1250.60000000,1242.20000000,1245.60000000
20041203,1245.60000000,1253.40000000,1242.80000000,1244.30000000
20041206,1244.60000000,1248.30000000,1240.40000000,1244.30000000
20041207,1246.80000000,1247.90000000,1232.30000000,1232.80000000
20041208,1233.60000000,1239.80000000,1231.90000000,1239.20000000
20041209,1232.90000000,1246.40000000,1228.60000000,1243.60000000
20041210,1240.60000000,1247.10000000,1240.10000000,1244.70000000
20041213,1248.90000000,1255.70000000,1244.90000000,1255.40000000
20041214,1253.40000000,1261.10000000,1253.40000000,1259.40000000
20041215,1258.40000000,1262.40000000,1254.60000000,1260.10000000
20041216,1258.50000000,1263.60000000,1253.20000000,1259.40000000
20041217,1251.40000000,1256.10000000,1248.20000000,1251.20000000
20041220,1253.90000000,1259.50000000,1248.10000000,1251.60000000
20041221,1252.20000000,1261.30000000,1251.30000000,1260.90000000
20041222,1259.90000000,1267.20000000,1259.70000000,1263.90000000
20041223,1265.20000000,1269.40000000,1264.10000000,1264.60000000
20041227,1268.80000000,1269.70000000,1260.20000000,1261.30000000
20041228,1262.90000000,1269.60000000,1262.60000000,1268.40000000
20041229,1267.20000000,1270.20000000,1265.80000000,1269.90000000
20041230,1270.10000000,1271.90000000,1266.40000000,1267.60000000
20041231,1269.40000000,1272.60000000,1263.90000000,1266.60000000
20050103,1271.60000000,1273.40000000,1254.90000000,1259.20000000
20050104,1260.40000000,1261.10000000,1239.90000000,1243.90000000
20050105,1242.90000000,1247.70000000,1235.70000000,1236.10000000
20050106,1239.90000000,1246.50000000,1237.70000000,1241.10000000
20050107,1245.10000000,1247.10000000,1236.40000000,1239.20000000
20050110,1238.40000000,1249.60000000,1238.40000000,1244.60000000
20050111,1241.20000000,1242.00000000,1234.40000000,1236.80000000
20050112,1238.80000000,1242.60000000,1229.70000000,1240.40000000
20050113,1240.40000000,1241.70000000,1229.40000000,1230.80000000
20050114,1233.60000000,1239.50000000,1231.90000000,1236.70000000
20050118,1234.90000000,1250.40000000,1233.70000000,1248.60000000
20050119,1248.20000000,1249.10000000,1236.10000000,1236.40000000
20050120,1232.70000000,1235.90000000,1226.90000000,1229.30000000
20050121,1231.70000000,1233.60000000,1220.40000000,1221.50000000
20050124,1223.90000000,1226.90000000,1217.40000000,1219.10000000
20050125,1222.70000000,1228.30000000,1220.90000000,1222.60000000
20050126,1226.40000000,1229.60000000,1223.70000000,1226.10000000
20050127,1224.90000000,1230.90000000,1223.30000000,1227.60000000
20050128,1228.20000000,1228.60000000,1219.10000000,1227.60000000
20050131,1232.60000000,1235.60000000,1230.20000000,1234.60000000
20050201,1236.10000000,1243.90000000,1234.20000000,1242.10000000
20050202,1243.50000000,1248.90000000,1242.00000000,1246.10000000
20050203,1243.40000000,1244.60000000,1238.70000000,1242.50000000
20050204,1242.90000000,1257.10000000,1242.40000000,1254.90000000
20050207,1254.80000000,1257.70000000,1252.50000000,1253.60000000
20050208,1254.10000000,1259.00000000,1253.20000000,1255.10000000
20050209,1257.00000000,1257.30000000,1244.70000000,1245.80000000
20050210,1248.90000000,1252.40000000,1244.70000000,1249.50000000
20050211,1249.40000000,1262.70000000,1246.60000000,1259.90000000
20050214,1258.90000000,1260.80000000,1257.00000000,1259.20000000
20050215,1260.10000000,1266.20000000,1258.90000000,1263.60000000
20050216,1261.30000000,1266.30000000,1258.40000000,1263.40000000
20050217,1263.90000000,1264.90000000,1253.70000000,1253.90000000
20050218,1253.10000000,1256.30000000,1250.50000000,1255.20000000
20050222,1250.20000000,1255.90000000,1236.90000000,1237.60000000
20050223,1240.90000000,1246.70000000,1238.30000000,1245.60000000
20050224,1243.90000000,1254.20000000,1240.70000000,1253.60000000
20050225,1253.60000000,1265.90000000,1252.90000000,1264.90000000
20050228,1262.80000000,1263.70000000,1251.40000000,1257.00000000
20050301,1258.70000000,1265.90000000,1258.70000000,1263.00000000
20050302,1258.40000000,1269.70000000,1257.10000000,1262.50000000
20050303,1267.40000000,1269.40000000,1257.70000000,1262.80000000
20050304,1270.70000000,1278.40000000,1268.00000000,1277.20000000
20050307,1276.60000000,1282.70000000,1276.20000000,1278.20000000
20050308,1276.80000000,1279.20000000,1271.50000000,1273.50000000
20050309,1269.40000000,1272.90000000,1259.40000000,1259.90000000
20050310,1261.70000000,1264.70000000,1254.20000000,1262.40000000
20050311,1262.70000000,1266.80000000,1251.00000000,1253.90000000
20050314,1255.80000000,1261.00000000,1252.20000000,1260.60000000
20050315,1263.70000000,1264.00000000,1250.30000000,1251.20000000
20050316,1246.00000000,1248.00000000,1238.00000000,1240.50000000
20050317,1242.30000000,1246.40000000,1238.80000000,1242.60000000
20050318,1244.50000000,1245.00000000,1235.00000000,1239.30000000
20050321,1240.50000000,1241.20000000,1231.20000000,1234.80000000
20050322,1236.50000000,1242.20000000,1222.00000000,1222.70000000
20050323,1222.30000000,1228.50000000,1220.50000000,1223.10000000
20050324,1227.40000000,1232.70000000,1223.30000000,1224.00000000
20050328,1226.70000000,1232.00000000,1225.70000000,1225.90000000
20050329,1223.70000000,1231.70000000,1215.30000000,1218.40000000
20050330,1220.30000000,1234.20000000,1220.00000000,1233.90000000
20050331,1233.80000000,1236.40000000,1230.80000000,1232.40000000
20050401,1238.50000000,1242.00000000,1221.00000000,1226.20000000
20050404,1225.00000000,1230.50000000,1219.30000000,1228.30000000
20050405,1229.50000000,1235.30000000,1228.50000000,1233.80000000
20050406,1235.80000000,1241.30000000,1233.60000000,1237.70000000
20050407,1235.80000000,1244.20000000,1234.90000000,1243.80000000
20050408,1243.00000000,1243.40000000,1231.50000000,1232.10000000
20050411,1234.50000000,1235.60000000,1229.70000000,1232.20000000
20050412,1230.00000000,1241.70000000,1221.70000000,1238.50000000
20050413,1236.50000000,1238.00000000,1222.20000000,1224.60000000
20050414,1225.00000000,1225.60000000,1208.70000000,1209.10000000
20050415,1208.50000000,1212.30000000,1191.70000000,1192.10000000
20050418,1192.00000000,1199.70000000,1190.00000000,1195.30000000
20050419,1200.50000000,1205.50000000,1198.50000000,1204.20000000
20050420,1204.30000000,1206.00000000,1185.30000000,1188.30000000
20050421,1197.80000000,1212.00000000,1193.80000000,1210.00000000
20050422,1207.40000000,1209.50000000,1192.60000000,1205.70000000
20050425,1208.30000000,1214.50000000,1207.00000000,1212.50000000
20050426,1209.50000000,1215.50000000,1201.20000000,1202.20000000
20050427,1198.20000000,1210.00000000,1194.00000000,1205.70000000
20050428,1201.80000000,1205.80000000,1191.10000000,1191.60000000
20050429,1199.80000000,1207.90000000,1189.00000000,1207.00000000
20050502,1210.00000000,1213.00000000,1204.20000000,1212.10000000
20050503,1209.10000000,1217.00000000,1206.00000000,1214.60000000
20050504,1215.00000000,1226.10000000,1211.50000000,1223.80000000
20050505,1224.80000000,1228.50000000,1216.00000000,1223.40000000
20050506,1228.00000000,1228.00000000,1219.50000000,1219.70000000
20050509,1220.80000000,1229.00000000,1218.50000000,1226.80000000
20050510,1221.50000000,1223.00000000,1212.00000000,1214.70000000
20050511,1217.50000000,1222.00000000,1206.50000000,1221.00000000
20050512,1221.20000000,1223.70000000,1207.20000000,1207.70000000
20050513,1210.20000000,1213.80000000,1195.70000000,1205.20000000
20050516,1204.50000000,1216.00000000,1204.50000000,1215.60000000
20050517,1211.70000000,1224.50000000,1209.50000000,1223.70000000
20050518,1227.50000000,1238.00000000,1227.50000000,1235.30000000
20050519,1237.40000000,1241.10000000,1234.30000000,1239.80000000
20050520,1240.20000000,1241.20000000,1234.50000000,1238.70000000
20050523,1238.80000000,1247.50000000,1238.80000000,1244.80000000
20050524,1241.50000000,1245.30000000,1239.00000000,1242.20000000
20050525,1240.70000000,1241.30000000,1235.00000000,1241.10000000
20050526,1244.30000000,1248.70000000,1242.80000000,1246.60000000
20050527,1247.00000000,1249.00000000,1244.50000000,1248.70000000
20050531,1247.20000000,1247.40000000,1240.20000000,1240.80000000
20050601,1240.80000000,1255.30000000,1240.50000000,1249.70000000
20050602,1248.50000000,1254.20000000,1247.10000000,1253.80000000
20050603,1251.20000000,1254.70000000,1243.30000000,1247.00000000
20050606,1245.80000000,1247.70000000,1241.70000000,1246.60000000
20050607,1249.70000000,1258.20000000,1246.00000000,1247.50000000
20050608,1250.00000000,1251.20000000,1242.10000000,1244.40000000
20050609,1242.40000000,1251.10000000,1239.70000000,1249.50000000
20050610,1250.90000000,1251.60000000,1240.90000000,1247.30000000
20050613,1244.70000000,1255.70000000,1243.30000000,1250.90000000
20050614,1249.10000000,1256.90000000,1248.70000000,1253.50000000
20050615,1256.20000000,1257.10000000,1247.10000000,1255.10000000
20050616,1255.70000000,1260.90000000,1253.90000000,1259.10000000
20050617,1264.90000000,1268.60000000,1261.50000000,1263.80000000
20050620,1260.40000000,1267.90000000,1258.70000000,1263.50000000
20050621,1264.20000000,1265.60000000,1259.80000000,1264.30000000
20050622,1266.00000000,1268.20000000,1259.50000000,1264.50000000
20050623,1261.90000000,1264.80000000,1247.10000000,1247.40000000
20050624,1247.60000000,1248.20000000,1236.70000000,1239.10000000
20050627,1238.20000000,1242.40000000,1235.90000000,1239.60000000
20050628,1242.20000000,1250.60000000,1241.90000000,1250.10000000
20050629,1251.60000000,1251.90000000,1245.60000000,1246.30000000
20050630,1249.70000000,1251.00000000,1237.40000000,1238.90000000
20050701,1242.10000000,1245.60000000,1239.90000000,1243.40000000
20050705,1239.90000000,1254.10000000,1239.60000000,1252.40000000
20050706,1251.40000000,1253.90000000,1241.40000000,1242.00000000
20050707,1229.90000000,1246.60000000,1229.90000000,1246.20000000
20050708,1246.70000000,1260.40000000,1244.10000000,1259.80000000
20050711,1260.40000000,1268.20000000,1260.10000000,1266.80000000
20050712,1265.90000000,1272.90000000,1263.40000000,1269.00000000
20050713,1269.40000000,1271.70000000,1266.40000000,1271.30000000
20050714,1276.20000000,1280.60000000,1271.40000000,1275.10000000
20050715,1274.40000000,1276.60000000,1270.10000000,1274.60000000
20050718,1271.50000000,1272.60000000,1267.40000000,1269.90000000
20050719,1273.40000000,1277.20000000,1271.10000000,1276.60000000
20050720,1271.70000000,1283.20000000,1269.00000000,1279.90000000
20050721,1281.40000000,1282.20000000,1270.60000000,1273.40000000
20050722,1274.70000000,1281.40000000,1271.90000000,1280.40000000
20050725,1279.90000000,1285.20000000,1274.20000000,1277.50000000
20050726,1277.70000000,1280.90000000,1274.90000000,1278.40000000
20050727,1279.90000000,1283.90000000,1275.70000000,1283.10000000
20050728,1284.80000000,1291.40000000,1281.50000000,1290.40000000
20050729,1289.10000000,1291.20000000,1280.10000000,1280.20000000
20050801,1283.10000000,1285.20000000,1279.40000000,1281.00000000
20050802,1283.70000000,1290.60000000,1282.20000000,1288.50000000
20050803,1286.90000000,1291.80000000,1285.60000000,1291.20000000
20050804,1286.40000000,1287.40000000,1280.10000000,1281.40000000
20050805,1278.90000000,1279.30000000,1270.90000000,1273.20000000
20050808,1275.50000000,1277.80000000,1267.70000000,1270.70000000
20050809,1274.40000000,1279.60000000,1272.60000000,1277.70000000
20050810,1281.90000000,1288.60000000,1271.90000000,1277.20000000
20050811,1275.90000000,1283.70000000,1273.40000000,1281.80000000
20050812,1279.00000000,1280.10000000,1270.70000000,1274.40000000
20050815,1275.20000000,1281.90000000,1271.40000000,1280.90000000
20050816,1277.40000000,1278.20000000,1263.70000000,1264.90000000
20050817,1264.40000000,1271.10000000,1262.60000000,1264.90000000
20050818,1262.90000000,1267.90000000,1260.80000000,1264.40000000
20050819,1268.60000000,1270.40000000,1264.60000000,1267.20000000
20050822,1268.00000000,1274.30000000,1261.10000000,1267.40000000
20050823,1267.20000000,1268.20000000,1258.90000000,1264.80000000
20050824,1260.90000000,1269.10000000,1252.70000000,1253.30000000
20050825,1255.10000000,1258.20000000,1253.80000000,1257.00000000
20050826,1256.20000000,1256.20000000,1248.40000000,1249.30000000
20050829,1245.90000000,1259.00000000,1245.40000000,1257.80000000
20050830,1253.90000000,1253.90000000,1245.10000000,1252.00000000
20050831,1252.40000000,1267.40000000,1248.20000000,1264.80000000
20050901,1265.40000000,1271.90000000,1260.10000000,1265.20000000
20050902,1268.90000000,1269.40000000,1260.90000000,1263.10000000
20050906,1267.00000000,1278.40000000,1266.90000000,1277.60000000
20050907,1276.80000000,1281.30000000,1274.70000000,1278.90000000
20050908,1276.60000000,1279.80000000,1273.10000000,1275.30000000
20050909,1278.50000000,1287.40000000,1277.90000000,1285.60000000
20050912,1284.50000000,1286.20000000,1282.60000000,1283.70000000
20050913,1281.10000000,1283.70000000,1274.80000000,1276.00000000
20050914,1276.90000000,1278.40000000,1269.30000000,1271.70000000
20050915,1273.90000000,1275.60000000,1267.80000000,1270.60000000
20050916,1276.80000000,1281.80000000,1272.90000000,1279.40000000
20050919,1278.80000000,1279.40000000,1270.60000000,1275.10000000
20050920,1275.80000000,1279.90000000,1262.70000000,1264.70000000
20050921,1261.60000000,1262.10000000,1251.60000000,1253.00000000
20050922,1252.80000000,1259.80000000,1248.10000000,1256.90000000
20050923,1255.40000000,1261.90000000,1252.20000000,1257.60000000
20050926,1263.30000000,1265.50000000,1254.10000000,1258.60000000
20050927,1258.10000000,1263.10000000,1253.30000000,1258.80000000
20050928,1261.80000000,1263.80000000,1254.80000000,1259.90000000
20050929,1258.40000000,1271.40000000,1253.40000000,1268.90000000
20050930,1268.80000000,1272.90000000,1267.10000000,1271.40000000
20051003,1272.40000000,1275.90000000,1267.00000000,1268.90000000
20051004,1270.30000000,1272.60000000,1253.70000000,1253.90000000
20051005,1254.80000000,1255.10000000,1237.30000000,1237.80000000
20051006,1238.90000000,1244.00000000,1223.10000000,1234.00000000
20051007,1238.30000000,1241.60000000,1232.80000000,1237.10000000
20051010,1238.10000000,1238.40000000,1226.70000000,1227.10000000
20051011,1231.10000000,1235.10000000,1224.40000000,1225.50000000
20051012,1224.70000000,1231.80000000,1214.70000000,1215.60000000
20051013,1215.10000000,1221.10000000,1209.10000000,1215.20000000
20051014,1220.90000000,1228.60000000,1216.10000000,1227.00000000
20051017,1227.90000000,1232.60000000,1224.90000000,1231.30000000
20051018,1229.60000000,1229.70000000,1218.10000000,1218.50000000
20051019,1215.10000000,1237.90000000,1211.10000000,1237.50000000
20051020,1234.90000000,1237.60000000,1212.80000000,1216.60000000
20051021,1222.10000000,1227.10000000,1214.60000000,1220.90000000
20051024,1223.90000000,1240.40000000,1223.60000000,1239.50000000
20051025,1236.80000000,1241.80000000,1229.10000000,1236.00000000
20051026,1233.90000000,1244.10000000,1231.00000000,1233.10000000
20051027,1230.80000000,1232.40000000,1218.10000000,1219.60000000
20051028,1223.10000000,1238.30000000,1220.30000000,1236.80000000
20051031,1241.60000000,1251.60000000,1240.10000000,1246.90000000
20051101,1244.60000000,1247.60000000,1241.10000000,1243.40000000
20051102,1239.90000000,1255.60000000,1239.60000000,1255.20000000
20051103,1259.40000000,1264.80000000,1255.60000000,1260.80000000
20051104,1262.00000000,1262.40000000,1253.80000000,1259.10000000
20051107,1262.10000000,1264.10000000,1256.60000000,1259.90000000
20051108,1256.90000000,1261.40000000,1255.60000000,1259.90000000
20051109,1258.30000000,1266.60000000,1255.90000000,1260.80000000
20051110,1260.90000000,1272.40000000,1254.60000000,1270.80000000
20051111,1270.80000000,1275.70000000,1270.20000000,1275.10000000
20051114,1274.80000000,1277.20000000,1271.20000000,1274.30000000
20051115,1272.80000000,1277.90000000,1265.70000000,1269.60000000
20051116,1270.40000000,1272.10000000,1266.60000000,1271.80000000
20051117,1274.20000000,1283.10000000,1272.30000000,1282.30000000
20051118,1286.80000000,1289.30000000,1279.60000000,1287.30000000
20051121,1287.90000000,1295.40000000,1285.90000000,1294.10000000
20051122,1291.10000000,1301.00000000,1290.20000000,1299.20000000
20051123,1298.10000000,1309.80000000,1298.10000000,1305.70000000
20051125,1305.60000000,1307.70000000,1304.10000000,1307.20000000
20051128,1308.30000000,1308.30000000,1295.90000000,1298.00000000
20051129,1301.80000000,1304.90000000,1296.10000000,1296.40000000
20051130,1296.30000000,1299.80000000,1287.60000000,1288.20000000
20051201,1294.80000000,1305.00000000,1294.60000000,1301.70000000
20051202,1302.40000000,1305.30000000,1299.70000000,1303.10000000
20051205,1301.10000000,1301.80000000,1296.30000000,1300.50000000
20051206,1304.60000000,1311.60000000,1300.60000000,1302.60000000
20051207,1302.10000000,1302.30000000,1290.70000000,1295.00000000
20051208,1296.00000000,1301.70000000,1288.50000000,1293.80000000
20051209,1295.50000000,1301.50000000,1291.80000000,1296.40000000
20051212,1300.50000000,1301.90000000,1293.00000000,1298.20000000
20051213,1297.30000000,1310.30000000,1296.20000000,1306.10000000
20051214,1304.70000000,1313.70000000,1304.50000000,1311.10000000
20051215,1311.00000000,1312.70000000,1304.70000000,1306.80000000
20051216,1311.60000000,1312.80000000,1302.80000000,1303.20000000
20051219,1306.60000000,1307.70000000,1295.80000000,1296.50000000
20051220,1297.20000000,1300.80000000,1293.70000000,1296.90000000
20051221,1300.00000000,1305.90000000,1296.20000000,1298.90000000
20051222,1301.00000000,1305.00000000,1298.90000000,1304.50000000
20051223,1306.20000000,1306.60000000,1302.10000000,1305.50000000
20051227,1307.00000000,1308.50000000,1291.70000000,1293.00000000
20051228,1294.80000000,1297.30000000,1292.40000000,1294.20000000
20051229,1294.30000000,1296.70000000,1287.50000000,1289.10000000
20051230,1285.00000000,1287.50000000,1280.50000000,1283.80000000
20060103,1287.80000000,1306.50000000,1280.70000000,1303.70000000
20060104,1304.80000000,1311.20000000,1303.20000000,1309.50000000
20060105,1307.80000000,1312.30000000,1305.00000000,1310.30000000
20060106,1316.50000000,1321.80000000,1310.50000000,1320.80000000
20060109,1320.30000000,1326.50000000,1319.80000000,1323.90000000
20060110,1319.50000000,1325.50000000,1318.70000000,1325.10000000
20060111,1325.80000000,1330.00000000,1322.60000000,1328.70000000
20060112,1326.00000000,1327.90000000,1319.60000000,1322.60000000
20060113,1320.60000000,1323.70000000,1317.00000000,1321.70000000
20060117,1316.80000000,1318.80000000,1312.70000000,1318.50000000
20060118,1310.00000000,1316.50000000,1305.60000000,1312.70000000
20060119,1314.80000000,1321.80000000,1312.20000000,1317.30000000
20060120,1316.50000000,1317.30000000,1293.30000000,1293.80000000
20060123,1296.00000000,1302.00000000,1295.00000000,1298.20000000
20060124,1299.70000000,1305.20000000,1297.70000000,1299.40000000
20060125,1303.30000000,1304.70000000,1291.50000000,1300.00000000
20060126,1305.80000000,1309.50000000,1300.60000000,1306.80000000
20060127,1309.20000000,1319.50000000,1307.50000000,1318.20000000
20060130,1317.20000000,1320.80000000,1316.50000000,1317.50000000
20060131,1315.80000000,1318.00000000,1307.50000000,1312.60000000
20060201,1310.30000000,1316.50000000,1309.30000000,1316.30000000
20060202,1312.80000000,1313.20000000,1299.80000000,1300.90000000
20060203,1297.50000000,1303.00000000,1292.80000000,1294.50000000
20060206,1296.00000000,1299.20000000,1293.30000000,1297.70000000
20060207,1295.20000000,1297.50000000,1285.00000000,1286.50000000
20060208,1289.50000000,1298.50000000,1286.80000000,1297.20000000
20060209,1299.70000000,1306.50000000,1294.20000000,1294.80000000
20060210,1294.80000000,1301.80000000,1286.20000000,1297.30000000
20060213,1296.00000000,1298.00000000,1289.80000000,1294.70000000
20060214,1294.50000000,1310.30000000,1292.10000000,1307.30000000
20060215,1306.20000000,1312.70000000,1302.00000000,1311.20000000
20060216,1312.70000000,1321.80000000,1311.30000000,1320.70000000
20060217,1320.00000000,1320.80000000,1315.20000000,1317.90000000
20060221,1320.30000000,1323.00000000,1312.00000000,1314.20000000
20060222,1316.40000000,1325.00000000,1315.30000000,1321.20000000
20060223,1321.00000000,1324.90000000,1315.70000000,1319.20000000
20060224,1319.50000000,1323.20000000,1316.10000000,1322.00000000
20060227,1322.30000000,1328.60000000,1321.10000000,1323.00000000
20060228,1320.00000000,1320.80000000,1309.00000000,1311.40000000
20060301,1313.20000000,1322.50000000,1312.50000000,1320.90000000
20060302,1316.30000000,1321.50000000,1313.40000000,1320.60000000
20060303,1313.70000000,1328.00000000,1313.50000000,1315.40000000
20060306,1318.50000000,1318.80000000,1305.50000000,1308.60000000
20060307,1305.50000000,1307.50000000,1300.70000000,1306.60000000
20060308,1303.50000000,1310.70000000,1298.00000000,1308.60000000
20060309,1309.70000000,1312.90000000,1300.70000000,1301.00000000
20060310,1303.40000000,1314.40000000,1300.50000000,1312.00000000
20060313,1314.60000000,1317.50000000,1311.40000000,1314.70000000
20060314,1313.20000000,1328.40000000,1311.90000000,1327.70000000
20060315,1327.20000000,1334.20000000,1324.20000000,1333.10000000
20060316,1335.10000000,1340.20000000,1333.90000000,1335.70000000
20060317,1337.40000000,1339.40000000,1334.40000000,1336.30000000
20060320,1336.90000000,1339.40000000,1332.40000000,1334.30000000
20060321,1333.60000000,1340.20000000,1324.70000000,1326.40000000
20060322,1324.70000000,1334.80000000,1324.20000000,1333.50000000
20060323,1332.10000000,1333.10000000,1325.80000000,1330.70000000
20060324,1329.20000000,1335.00000000,1326.40000000,1331.70000000
20060327,1329.70000000,1331.90000000,1326.90000000,1329.90000000
20060328,1328.40000000,1334.30000000,1319.40000000,1321.30000000
20060329,1322.70000000,1333.60000000,1321.20000000,1329.00000000
20060330,1329.60000000,1337.90000000,1323.90000000,1326.40000000
20060331,1328.10000000,1330.40000000,1321.90000000,1322.20000000
20060403,1328.40000000,1336.70000000,1323.60000000,1324.60000000
20060404,1325.10000000,1335.10000000,1321.20000000,1333.60000000
20060405,1333.60000000,1340.10000000,1331.20000000,1337.90000000
20060406,1335.90000000,1339.10000000,1328.90000000,1336.40000000
20060407,1337.60000000,1340.90000000,1320.50000000,1322.80000000
20060410,1323.90000000,1327.30000000,1319.40000000,1324.30000000
20060411,1324.80000000,1326.60000000,1308.60000000,1312.90000000
20060412,1313.40000000,1316.90000000,1311.90000000,1314.40000000
20060413,1311.60000000,1317.90000000,1308.60000000,1313.20000000
20060417,1313.40000000,1317.90000000,1305.60000000,1311.80000000
20060418,1314.50000000,1334.70000000,1314.50000000,1332.40000000
20060419,1331.90000000,1335.60000000,1327.20000000,1334.20000000
20060420,1334.60000000,1343.60000000,1330.70000000,1335.80000000
20060421,1342.30000000,1342.70000000,1330.90000000,1335.90000000
20060424,1333.70000000,1335.10000000,1328.20000000,1333.40000000
20060425,1334.60000000,1335.40000000,1323.40000000,1328.30000000
20060426,1328.90000000,1335.20000000,1326.70000000,1328.00000000
20060427,1322.60000000,1339.60000000,1319.40000000,1334.00000000
20060428,1331.40000000,1340.90000000,1330.60000000,1334.80000000
20060501,1337.70000000,1341.30000000,1325.90000000,1327.10000000
20060502,1333.10000000,1337.70000000,1330.60000000,1337.00000000
20060503,1334.80000000,1335.70000000,1327.00000000,1331.20000000
20060504,1332.90000000,1338.90000000,1332.20000000,1335.90000000
20060505,1342.40000000,1350.10000000,1340.90000000,1347.80000000
20060508,1346.90000000,1349.70000000,1345.90000000,1346.10000000
20060509,1346.40000000,1349.70000000,1345.20000000,1348.20000000
20060510,1345.70000000,1348.70000000,1340.40000000,1346.70000000
20060511,1346.40000000,1346.70000000,1326.20000000,1330.60000000
20060512,1325.60000000,1327.90000000,1312.40000000,1313.20000000
20060515,1308.70000000,1317.70000000,1306.90000000,1316.10000000
20060516,1318.20000000,1320.30000000,1310.70000000,1313.80000000
20060517,1306.70000000,1310.60000000,1287.10000000,1287.90000000
20060518,1293.40000000,1296.80000000,1280.60000000,1282.00000000
20060519,1288.10000000,1294.40000000,1277.40000000,1289.70000000
20060522,1281.70000000,1290.90000000,1274.20000000,1280.90000000
20060523,1290.90000000,1295.40000000,1270.90000000,1271.40000000
20060524,1275.20000000,1285.70000000,1265.90000000,1280.00000000
20060525,1287.30000000,1295.40000000,1282.40000000,1295.00000000
20060526,1298.10000000,1301.90000000,1293.30000000,1301.60000000
20060530,1297.20000000,1297.60000000,1278.20000000,1278.90000000
20060531,1282.90000000,1292.10000000,1280.40000000,1291.00000000
20060601,1290.90000000,1306.40000000,1289.60000000,1304.70000000
20060602,1309.10000000,1311.10000000,1300.40000000,1307.10000000
20060605,1304.90000000,1305.50000000,1284.70000000,1288.30000000
20060606,1288.70000000,1290.40000000,1274.40000000,1284.60000000
20060607,1285.60000000,1292.60000000,1273.90000000,1274.90000000
20060608,1272.20000000,1280.20000000,1254.20000000,1274.50000000
20060609,1279.00000000,1282.40000000,1268.90000000,1269.70000000
20060612,1275.00000000,1275.00000000,1253.70000000,1255.10000000
20060613,1252.50000000,1263.20000000,1240.20000000,1240.60000000
20060614,1242.90000000,1250.90000000,1237.90000000,1249.40000000
20060615,1253.20000000,1278.70000000,1253.00000000,1275.90000000
20060616,1271.90000000,1275.50000000,1265.10000000,1268.30000000
20060619,1274.00000000,1275.00000000,1255.50000000,1256.70000000
20060620,1259.90000000,1268.00000000,1257.00000000,1260.60000000
20060621,1259.20000000,1276.50000000,1258.90000000,1270.00000000
20060622,1268.40000000,1269.40000000,1259.20000000,1264.10000000
20060623,1262.00000000,1272.20000000,1259.30000000,1263.70000000
20060626,1264.40000000,1269.40000000,1261.40000000,1268.40000000
20060627,1268.90000000,1271.40000000,1256.30000000,1257.90000000
20060628,1259.90000000,1266.20000000,1254.70000000,1265.90000000
20060629,1269.70000000,1291.90000000,1269.70000000,1290.80000000
20060630,1292.70000000,1294.20000000,1287.40000000,1287.60000000
20060703,1292.00000000,1297.70000000,1290.90000000,1296.40000000
20060705,1290.50000000,1291.40000000,1282.30000000,1287.90000000
20060706,1288.70000000,1295.60000000,1287.70000000,1291.00000000
20060707,1289.00000000,1292.40000000,1279.30000000,1283.20000000
20060710,1285.50000000,1290.80000000,1280.70000000,1285.20000000
20060711,1282.20000000,1290.70000000,1275.70000000,1290.50000000
20060712,1287.80000000,1289.70000000,1272.70000000,1276.50000000
20060713,1270.90000000,1271.90000000,1255.00000000,1255.70000000
20060714,1256.90000000,1258.00000000,1243.20000000,1250.40000000
20060717,1249.90000000,1255.40000000,1246.40000000,1248.70000000
20060718,1252.20000000,1254.90000000,1239.20000000,1253.90000000
20060719,1255.50000000,1277.20000000,1255.50000000,1270.70000000
20060720,1275.20000000,1277.10000000,1260.70000000,1262.40000000
20060721,1265.90000000,1265.90000000,1251.70000000,1252.90000000
20060724,1257.70000000,1277.20000000,1257.70000000,1275.70000000
20060725,1273.70000000,1286.90000000,1270.80000000,1279.70000000
20060726,1279.00000000,1287.90000000,1275.00000000,1281.40000000
20060727,1286.00000000,1289.90000000,1275.00000000,1280.50000000
20060728,1282.90000000,1294.20000000,1281.50000000,1292.50000000
20060731,1289.70000000,1292.20000000,1287.20000000,1290.00000000
20060801,1285.70000000,1286.00000000,1278.40000000,1284.90000000
20060802,1287.70000000,1296.20000000,1287.20000000,1292.40000000
20060803,1285.00000000,1297.20000000,1283.00000000,1295.40000000
20060804,1301.40000000,1305.70000000,1286.20000000,1294.20000000
20060807,1290.20000000,1291.70000000,1285.20000000,1290.40000000
20060808,1291.80000000,1295.40000000,1280.40000000,1285.00000000
20060809,1293.00000000,1296.20000000,1276.70000000,1279.60000000
20060810,1275.70000000,1285.20000000,1273.20000000,1283.70000000
20060811,1281.70000000,1281.90000000,1274.00000000,1280.50000000
20060814,1286.50000000,1291.40000000,1279.10000000,1281.40000000
20060815,1291.70000000,1298.70000000,1288.80000000,1295.90000000
20060816,1302.90000000,1308.20000000,1299.90000000,1307.10000000
20060817,1304.90000000,1312.90000000,1303.90000000,1309.20000000
20060818,1311.00000000,1315.70000000,1305.00000000,1315.30000000
20060821,1310.70000000,1311.50000000,1306.70000000,1310.50000000
20060822,1308.20000000,1313.70000000,1305.40000000,1310.20000000
20060823,1309.70000000,1312.40000000,1299.90000000,1306.00000000
20060824,1307.80000000,1308.70000000,1301.80000000,1304.30000000
20060825,1304.20000000,1309.90000000,1303.00000000,1305.80000000
20060828,1303.80000000,1315.70000000,1303.80000000,1311.90000000
20060829,1312.00000000,1315.70000000,1305.50000000,1313.30000000
20060830,1315.50000000,1316.90000000,1312.20000000,1313.30000000
20060831,1314.90000000,1316.20000000,1312.20000000,1313.80000000
20060901,1317.70000000,1322.10000000,1314.70000000,1320.80000000
20060905,1321.20000000,1324.60000000,1318.20000000,1322.80000000
20060906,1316.20000000,1317.00000000,1308.70000000,1310.90000000
20060907,1305.70000000,1310.70000000,1301.00000000,1304.40000000
20060908,1305.90000000,1309.30000000,1303.30000000,1307.50000000
20060911,1303.10000000,1311.60000000,1299.70000000,1308.60000000
20060912,1310.50000000,1323.00000000,1310.30000000,1322.10000000
20060913,1320.20000000,1328.90000000,1319.60000000,1326.10000000
20060914,1323.50000000,1326.80000000,1321.70000000,1326.40000000
20060915,1332.50000000,1333.50000000,1326.50000000,1329.20000000
20060918,1327.50000000,1333.40000000,1326.00000000,1331.20000000
20060919,1330.20000000,1330.50000000,1320.00000000,1327.50000000
20060920,1330.70000000,1336.50000000,1329.40000000,1333.50000000
20060921,1334.50000000,1335.90000000,1322.60000000,1327.30000000
20060922,1325.40000000,1325.40000000,1318.20000000,1322.90000000
20060925,1325.30000000,1337.00000000,1318.60000000,1332.70000000
20060926,1333.00000000,1344.10000000,1332.00000000,1343.70000000
20060927,1342.30000000,1347.20000000,1340.20000000,1344.70000000
20060928,1344.50000000,1347.30000000,1340.10000000,1344.30000000
20060929,1345.50000000,1346.50000000,1342.00000000,1342.40000000
20061002,1342.70000000,1345.10000000,1336.30000000,1337.40000000
20061003,1335.60000000,1344.80000000,1333.00000000,1340.20000000
20061004,1338.00000000,1356.00000000,1336.80000000,1355.30000000
20061005,1354.80000000,1360.20000000,1353.50000000,1357.80000000
20061006,1355.40000000,1357.00000000,1349.70000000,1355.80000000
20061009,1354.20000000,1358.80000000,1352.10000000,1356.20000000
20061010,1356.50000000,1360.00000000,1354.10000000,1357.70000000
20061011,1353.40000000,1359.30000000,1348.50000000,1356.10000000
20061012,1359.70000000,1368.70000000,1358.80000000,1367.70000000
20061013,1366.30000000,1371.70000000,1365.10000000,1370.60000000
20061016,1369.60000000,1375.10000000,1368.70000000,1373.10000000
20061017,1369.00000000,1371.30000000,1361.10000000,1368.70000000
20061018,1374.30000000,1377.20000000,1364.80000000,1369.50000000
20061019,1367.70000000,1372.20000000,1366.00000000,1371.30000000
20061020,1371.50000000,1372.50000000,1366.80000000,1371.90000000
20061023,1368.80000000,1381.20000000,1367.10000000,1377.70000000
20061024,1376.20000000,1382.30000000,1375.20000000,1381.80000000
20061025,1380.00000000,1386.50000000,1378.40000000,1386.20000000
20061026,1389.00000000,1392.20000000,1382.00000000,1389.90000000
20061027,1388.00000000,1389.20000000,1378.20000000,1381.80000000
20061030,1378.50000000,1383.80000000,1375.90000000,1380.20000000
20061031,1382.20000000,1384.10000000,1374.10000000,1380.20000000
20061101,1383.00000000,1383.90000000,1367.90000000,1369.90000000
20061102,1365.50000000,1370.50000000,1364.30000000,1368.30000000
20061103,1373.00000000,1374.20000000,1362.60000000,1365.50000000
20061106,1369.80000000,1383.30000000,1369.60000000,1380.80000000
20061107,1382.20000000,1390.00000000,1380.30000000,1386.00000000
20061108,1379.50000000,1390.00000000,1377.40000000,1388.60000000
20061109,1389.50000000,1390.50000000,1378.20000000,1381.00000000
20061110,1380.50000000,1382.50000000,1376.50000000,1381.80000000
20061113,1381.00000000,1389.20000000,1379.60000000,1385.00000000
20061114,1388.20000000,1396.20000000,1380.00000000,1394.70000000
20061115,1394.00000000,1402.60000000,1393.50000000,1398.50000000
20061116,1402.50000000,1404.80000000,1399.00000000,1402.10000000
20061117,1397.20000000,1402.20000000,1395.20000000,1401.80000000
20061120,1400.30000000,1404.90000000,1398.30000000,1402.30000000
20061121,1402.00000000,1403.40000000,1399.80000000,1403.20000000
20061122,1404.00000000,1408.00000000,1401.80000000,1405.40000000
20061124,1398.60000000,1404.80000000,1398.30000000,1399.90000000
20061127,1399.00000000,1399.50000000,1380.00000000,1380.60000000
20061128,1378.20000000,1387.30000000,1377.00000000,1385.60000000
20061129,1389.80000000,1400.50000000,1389.30000000,1399.20000000
20061130,1399.50000000,1405.50000000,1392.70000000,1399.90000000
20061201,1400.00000000,1401.30000000,1384.70000000,1397.40000000
20061204,1397.00000000,1410.30000000,1397.00000000,1407.70000000
20061205,1410.00000000,1414.20000000,1407.50000000,1413.70000000
20061206,1412.50000000,1414.50000000,1409.00000000,1411.70000000
20061207,1414.10000000,1416.90000000,1404.90000000,1405.70000000
20061208,1404.70000000,1412.60000000,1401.40000000,1407.10000000
20061211,1407.40000000,1414.00000000,1406.70000000,1411.70000000
20061212,1410.10000000,1411.80000000,1402.20000000,1409.90000000
20061213,1414.70000000,1415.10000000,1408.10000000,1411.50000000
20061214,1410.90000000,1424.80000000,1410.70000000,1423.10000000
20061215,1426.60000000,1429.00000000,1422.60000000,1423.10000000
20061218,1425.20000000,1428.60000000,1417.10000000,1419.70000000
20061219,1415.10000000,1425.40000000,1411.50000000,1421.10000000
20061220,1421.70000000,1425.30000000,1419.00000000,1420.20000000
20061221,1421.40000000,1422.90000000,1411.70000000,1414.70000000
20061222,1414.70000000,1414.70000000,1404.90000000,1405.20000000
20061226,1405.70000000,1414.40000000,1405.70000000,1413.70000000
20061227,1415.90000000,1423.60000000,1415.90000000,1422.00000000
20061228,1421.20000000,1422.90000000,1416.90000000,1418.70000000
20061229,1417.70000000,1422.20000000,1411.10000000,1413.30000000
20070103,1418.70000000,1424.40000000,1401.90000000,1409.70000000
20070104,1408.40000000,1416.40000000,1401.90000000,1412.40000000
20070105,1408.90000000,1409.10000000,1399.10000000,1401.30000000
20070108,1403.40000000,1409.40000000,1397.90000000,1407.40000000
20070109,1407.90000000,1409.90000000,1398.90000000,1405.40000000
20070110,1399.70000000,1409.60000000,1397.20000000,1409.30000000
20070111,1409.70000000,1420.40000000,1408.90000000,1415.80000000
20070112,1414.90000000,1426.10000000,1414.90000000,1425.70000000
20070116,1424.40000000,1426.90000000,1421.20000000,1423.60000000
20070117,1421.70000000,1427.60000000,1420.60000000,1423.70000000
20070118,1424.70000000,1425.40000000,1415.90000000,1418.10000000
20070119,1418.20000000,1423.60000000,1417.10000000,1421.60000000
20070122,1423.20000000,1423.20000000,1411.70000000,1415.80000000
20070123,1414.70000000,1422.80000000,1412.90000000,1420.30000000
20070124,1421.20000000,1431.30000000,1420.60000000,1431.10000000
20070125,1429.60000000,1430.60000000,1412.50000000,1414.20000000
20070126,1416.90000000,1417.80000000,1406.70000000,1412.40000000
20070129,1412.40000000,1417.40000000,1408.20000000,1411.10000000
20070130,1414.20000000,1419.40000000,1411.50000000,1418.90000000
20070131,1416.40000000,1431.40000000,1414.10000000,1427.90000000
20070201,1431.40000000,1436.60000000,1428.90000000,1435.70000000
20070202,1437.20000000,1438.90000000,1433.80000000,1438.00000000
20070205,1436.20000000,1438.90000000,1433.00000000,1438.60000000
20070206,1438.90000000,1439.70000000,1432.70000000,1438.20000000
20070207,1440.40000000,1442.60000000,1435.50000000,1440.60000000
20070208,1436.60000000,1439.70000000,1431.70000000,1438.80000000
20070209,1438.90000000,1441.70000000,1422.10000000,1427.80000000
20070212,1427.90000000,1428.50000000,1420.00000000,1422.80000000
20070213,1425.60000000,1434.60000000,1425.50000000,1434.30000000
20070214,1435.00000000,1446.20000000,1434.90000000,1443.50000000
20070215,1443.20000000,1446.60000000,1441.40000000,1444.50000000
20070216,1440.90000000,1444.40000000,1439.40000000,1443.80000000
20070220,1442.20000000,1448.60000000,1437.10000000,1446.70000000
20070221,1441.60000000,1446.70000000,1439.40000000,1445.30000000
20070222,1445.90000000,1449.40000000,1437.60000000,1444.10000000
20070223,1442.80000000,1443.20000000,1435.60000000,1438.70000000
20070226,1443.40000000,1444.50000000,1432.80000000,1437.50000000
20070227,1423.70000000,1424.30000000,1373.90000000,1380.20000000
20070228,1388.40000000,1403.10000000,1383.10000000,1393.80000000
20070301,1377.60000000,1396.40000000,1365.90000000,1389.80000000
20070302,1384.10000000,1390.10000000,1370.10000000,1370.70000000
20070305,1362.90000000,1378.40000000,1356.60000000,1357.10000000
20070306,1371.10000000,1384.20000000,1367.60000000,1380.30000000
20070307,1379.40000000,1387.20000000,1376.40000000,1378.10000000
20070308,1387.80000000,1394.20000000,1383.30000000,1389.70000000
20070309,1395.50000000,1396.30000000,1382.70000000,1389.90000000
20070312,1386.00000000,1395.30000000,1383.70000000,1392.00000000
20070313,1384.20000000,1389.50000000,1362.00000000,1364.40000000
20070314,1365.00000000,1374.50000000,1348.40000000,1374.20000000
20070315,1371.20000000,1380.70000000,1369.80000000,1375.90000000
20070316,1379.00000000,1382.20000000,1367.70000000,1371.50000000
20070319,1378.50000000,1388.50000000,1377.30000000,1388.30000000
20070320,1386.30000000,1396.30000000,1385.30000000,1395.90000000
20070321,1396.00000000,1422.00000000,1393.50000000,1417.50000000
20070322,1419.80000000,1421.90000000,1413.70000000,1417.50000000
20070323,1418.50000000,1423.50000000,1417.00000000,1419.50000000
20070326,1420.20000000,1421.50000000,1406.30000000,1417.80000000
20070327,1416.30000000,1416.70000000,1408.70000000,1413.10000000
20070328,1406.80000000,1409.00000000,1396.50000000,1402.10000000
20070329,1409.50000000,1409.70000000,1395.60000000,1404.00000000
20070330,1405.30000000,1412.50000000,1391.00000000,1403.70000000
20070402,1405.00000000,1408.20000000,1398.50000000,1405.80000000
20070403,1412.80000000,1422.80000000,1412.00000000,1419.70000000
20070404,1419.70000000,1422.20000000,1416.80000000,1421.00000000
20070405,1419.50000000,1427.20000000,1418.80000000,1425.20000000
20070409,1428.30000000,1430.50000000,1425.00000000,1427.00000000
20070410,1425.00000000,1430.60000000,1425.00000000,1428.50000000
20070411,1429.80000000,1430.30000000,1417.20000000,1421.10000000
20070412,1418.80000000,1429.40000000,1414.80000000,1428.00000000
20070413,1430.00000000,1434.00000000,1424.50000000,1433.80000000
20070416,1439.50000000,1449.50000000,1439.40000000,1447.90000000
20070417,1450.50000000,1455.20000000,1447.50000000,1451.50000000
20070418,1446.30000000,1456.90000000,1446.00000000,1452.80000000
20070419,1445.50000000,1454.30000000,1443.80000000,1452.80000000
20070420,1462.50000000,1466.00000000,1457.00000000,1465.60000000
20070423,1463.50000000,1467.20000000,1459.50000000,1460.80000000
20070424,1462.20000000,1463.50000000,1453.00000000,1461.00000000
20070425,1466.20000000,1475.70000000,1460.70000000,1473.30000000
20070426,1474.20000000,1477.00000000,1469.90000000,1475.30000000
20070427,1469.30000000,1476.20000000,1467.00000000,1474.50000000
20070430,1474.70000000,1475.90000000,1460.50000000,1460.90000000
20070501,1463.70000000,1465.50000000,1454.70000000,1465.20000000
20070502,1466.80000000,1477.00000000,1465.30000000,1473.60000000
20070503,1476.80000000,1481.50000000,1474.70000000,1480.80000000
20070504,1484.80000000,1488.50000000,1479.50000000,1486.70000000
20070507,1486.00000000,1488.90000000,1485.40000000,1486.80000000
20070508,1482.70000000,1486.30000000,1478.30000000,1484.70000000
20070509,1483.00000000,1491.30000000,1480.70000000,1488.10000000
20070510,1483.50000000,1486.00000000,1468.70000000,1471.70000000
20070511,1473.50000000,1485.20000000,1473.00000000,1484.70000000
20070514,1484.00000000,1488.20000000,1475.30000000,1481.20000000
20070515,1482.30000000,1492.00000000,1477.20000000,1480.90000000
20070516,1483.00000000,1490.80000000,1478.70000000,1490.50000000
20070517,1488.30000000,1494.00000000,1485.70000000,1487.70000000
20070518,1493.50000000,1500.50000000,1492.50000000,1500.40000000
20070521,1500.00000000,1506.30000000,1499.10000000,1500.40000000
20070522,1501.00000000,1505.70000000,1497.50000000,1497.80000000
20070523,1502.50000000,1508.20000000,1496.80000000,1498.00000000
20070524,1498.10000000,1505.00000000,1480.30000000,1484.10000000
20070525,1487.70000000,1492.70000000,1484.50000000,1489.80000000
20070529,1491.70000000,1496.70000000,1486.80000000,1495.00000000
20070530,1486.30000000,1506.70000000,1485.10000000,1506.40000000
20070531,1507.80000000,1510.20000000,1503.00000000,1505.40000000
20070601,1510.30000000,1515.30000000,1506.50000000,1512.10000000
20070604,1506.50000000,1515.00000000,1506.20000000,1512.80000000
20070605,1508.30000000,1510.00000000,1499.50000000,1506.20000000
20070606,1499.20000000,1499.70000000,1487.80000000,1488.90000000
20070607,1485.90000000,1490.80000000,1460.10000000,1461.80000000
20070608,1464.30000000,1481.80000000,1460.80000000,1480.60000000
20070611,1479.40000000,1489.60000000,1476.70000000,1483.30000000
20070612,1476.30000000,1484.80000000,1464.70000000,1465.60000000
20070613,1473.10000000,1489.80000000,1470.60000000,1488.30000000
20070614,1489.40000000,1500.10000000,1488.90000000,1497.60000000
20070615,1507.90000000,1512.00000000,1504.60000000,1505.80000000
20070618,1508.80000000,1508.90000000,1501.90000000,1504.00000000
20070619,1501.30000000,1508.60000000,1498.80000000,1507.00000000
20070620,1510.10000000,1510.10000000,1483.60000000,1485.10000000
20070621,1484.80000000,1494.90000000,1476.10000000,1493.90000000
20070622,1488.60000000,1490.90000000,1471.60000000,1478.60000000
20070625,1476.10000000,1485.90000000,1463.60000000,1471.70000000
20070626,1474.60000000,1477.30000000,1455.60000000,1455.90000000
20070627,1454.80000000,1477.80000000,1452.90000000,1477.00000000
20070628,1475.90000000,1485.90000000,1475.10000000,1475.30000000
20070629,1479.60000000,1488.10000000,1462.60000000,1473.50000000
20070702,1480.10000000,1490.80000000,1478.90000000,1489.10000000
20070703,1492.10000000,1495.60000000,1490.90000000,1494.30000000
20070705,1495.40000000,1495.80000000,1486.80000000,1492.70000000
20070706,1493.90000000,1501.90000000,1489.60000000,1500.60000000
20070709,1501.10000000,1503.80000000,1496.40000000,1500.60000000
20070710,1492.90000000,1495.60000000,1477.30000000,1478.10000000
20070711,1476.10000000,1489.60000000,1474.10000000,1489.20000000
20070712,1492.60000000,1517.10000000,1492.60000000,1513.80000000
20070713,1514.90000000,1523.90000000,1513.10000000,1518.20000000
20070716,1518.90000000,1524.40000000,1514.80000000,1517.80000000
20070717,1518.80000000,1523.50000000,1515.60000000,1516.80000000
20070718,1511.10000000,1515.60000000,1500.60000000,1512.90000000
20070719,1519.70000000,1523.00000000,1515.60000000,1517.90000000
20070720,1516.80000000,1517.60000000,1495.60000000,1503.20000000
20070723,1510.40000000,1514.30000000,1505.80000000,1507.10000000
20070724,1498.10000000,1501.80000000,1474.80000000,1480.60000000
20070725,1486.60000000,1490.10000000,1469.10000000,1482.80000000
20070726,1467.30000000,1472.80000000,1429.60000000,1446.00000000
20070727,1447.60000000,1453.60000000,1415.60000000,1416.10000000
20070730,1423.60000000,1442.60000000,1418.10000000,1438.80000000
20070731,1448.40000000,1453.10000000,1414.60000000,1420.00000000
20070801,1415.10000000,1433.10000000,1403.10000000,1428.00000000
20070802,1431.10000000,1440.90000000,1424.30000000,1439.80000000
20070803,1435.80000000,1437.60000000,1395.10000000,1401.10000000
20070806,1405.40000000,1431.60000000,1390.40000000,1425.80000000
20070807,1422.10000000,1452.30000000,1419.10000000,1440.50000000
20070808,1446.10000000,1468.10000000,1441.60000000,1462.00000000
20070809,1436.60000000,1451.60000000,1414.60000000,1416.00000000
20070810,1404.10000000,1426.60000000,1393.10000000,1409.10000000
20070813,1426.60000000,1430.60000000,1412.10000000,1413.20000000
20070814,1418.60000000,1419.90000000,1388.10000000,1392.40000000
20070815,1387.60000000,1404.70000000,1367.10000000,1372.50000000
20070816,1358.10000000,1383.10000000,1333.10000000,1382.60000000
20070817,1416.60000000,1418.10000000,1383.40000000,1408.00000000
20070820,1412.10000000,1414.60000000,1393.10000000,1407.20000000
20070821,1406.10000000,1418.10000000,1401.90000000,1408.40000000
20070822,1419.10000000,1427.10000000,1412.40000000,1426.80000000
20070823,1432.60000000,1435.30000000,1415.30000000,1424.50000000
20070824,1423.90000000,1442.00000000,1421.90000000,1441.70000000
20070827,1437.60000000,1437.90000000,1426.10000000,1427.90000000
20070828,1420.10000000,1421.10000000,1393.10000000,1396.40000000
20070829,1401.30000000,1425.30000000,1397.40000000,1423.50000000
20070830,1412.30000000,1429.60000000,1410.60000000,1419.70000000
20070831,1434.10000000,1442.60000000,1426.10000000,1434.80000000
20070904,1432.10000000,1457.10000000,1431.60000000,1447.70000000
20070905,1439.10000000,1440.30000000,1426.60000000,1434.70000000
20070906,1436.10000000,1442.10000000,1427.90000000,1437.70000000
20070907,1420.80000000,1424.80000000,1408.60000000,1417.90000000
20070910,1421.30000000,1422.60000000,1399.20000000,1413.40000000
20070911,1418.10000000,1432.40000000,1417.10000000,1430.90000000
20070912,1427.90000000,1439.10000000,1424.80000000,1434.30000000
20070913,1440.30000000,1449.00000000,1436.50000000,1443.00000000
20070914,1433.80000000,1445.00000000,1431.50000000,1443.00000000
20070917,1437.20000000,1440.50000000,1430.20000000,1434.80000000
20070918,1442.10000000,1479.00000000,1437.70000000,1478.10000000
20070919,1488.00000000,1497.00000000,1480.50000000,1486.40000000
20070920,1486.30000000,1487.00000000,1473.80000000,1476.80000000
20070921,1486.80000000,1488.20000000,1479.20000000,1479.40000000
20070924,1483.20000000,1487.50000000,1473.20000000,1476.70000000
20070925,1467.50000000,1476.30000000,1464.00000000,1473.90000000
20070926,1481.50000000,1486.60000000,1475.50000000,1481.20000000
20070927,1487.80000000,1489.70000000,1482.00000000,1489.60000000
20070928,1487.40000000,1490.20000000,1478.30000000,1483.10000000
20071001,1484.50000000,1505.70000000,1484.50000000,1501.60000000
20071002,1504.50000000,1504.60000000,1496.50000000,1499.60000000
20071003,1495.80000000,1501.30000000,1491.70000000,1495.70000000
20071004,1498.00000000,1499.70000000,1493.30000000,1497.20000000
20071005,1507.30000000,1518.50000000,1503.60000000,1515.70000000
20071008,1510.20000000,1512.00000000,1505.00000000,1507.70000000
20071009,1513.00000000,1522.40000000,1507.30000000,1521.20000000
20071010,1517.20000000,1520.70000000,1510.50000000,1518.30000000
20071011,1525.50000000,1531.50000000,1501.50000000,1510.20000000
20071012,1511.00000000,1520.00000000,1508.80000000,1519.60000000
20071015,1519.00000000,1519.20000000,1495.30000000,1505.20000000
20071016,1499.50000000,1501.00000000,1490.20000000,1492.60000000
20071017,1504.50000000,1505.50000000,1479.70000000,1497.40000000
20071018,1488.70000000,1496.30000000,1485.30000000,1491.80000000
20071019,1484.80000000,1485.50000000,1450.10000000,1450.80000000
20071022,1441.20000000,1460.50000000,1439.70000000,1458.40000000
20071023,1466.00000000,1472.50000000,1455.50000000,1470.40000000
20071024,1464.10000000,1469.40000000,1440.70000000,1466.90000000
20071025,1468.80000000,1474.50000000,1450.50000000,1470.10000000
20071026,1482.70000000,1488.20000000,1471.00000000,1487.60000000
20071029,1490.50000000,1495.70000000,1487.20000000,1492.00000000
20071030,1485.70000000,1489.00000000,1480.00000000,1481.00000000
20071031,1490.50000000,1503.50000000,1479.00000000,1499.90000000
20071101,1484.00000000,1484.50000000,1455.80000000,1460.80000000
20071102,1465.20000000,1465.20000000,1442.00000000,1462.60000000
20071105,1445.80000000,1461.20000000,1439.50000000,1450.40000000
20071106,1458.00000000,1471.00000000,1448.50000000,1470.00000000
20071107,1452.80000000,1459.80000000,1424.00000000,1427.80000000
20071108,1428.20000000,1432.00000000,1399.00000000,1420.50000000
20071109,1403.30000000,1423.50000000,1397.00000000,1399.90000000
20071112,1399.50000000,1414.00000000,1384.50000000,1385.20000000
20071113,1400.30000000,1431.00000000,1399.80000000,1428.30000000
20071114,1440.00000000,1441.20000000,1415.50000000,1423.10000000
20071115,1415.00000000,1421.50000000,1392.00000000,1402.90000000
20071116,1409.80000000,1411.50000000,1392.50000000,1405.20000000
20071119,1399.00000000,1399.70000000,1378.80000000,1382.50000000
20071120,1382.30000000,1401.00000000,1367.20000000,1390.90000000
20071121,1377.00000000,1384.50000000,1362.20000000,1362.80000000
20071123,1376.80000000,1388.90000000,1373.00000000,1386.90000000
20071126,1389.00000000,1394.00000000,1352.00000000,1354.30000000
20071127,1362.50000000,1377.50000000,1355.00000000,1371.40000000
20071128,1386.50000000,1419.80000000,1386.00000000,1415.60000000
20071129,1411.00000000,1422.00000000,1406.00000000,1416.40000000
20071130,1435.00000000,1437.00000000,1418.00000000,1428.70000000
20071203,1427.00000000,1428.60000000,1417.30000000,1420.50000000
20071204,1410.50000000,1417.50000000,1407.60000000,1408.30000000
20071205,1422.70000000,1433.70000000,1422.00000000,1431.90000000
20071206,1429.80000000,1456.00000000,1429.20000000,1452.50000000
20071207,1457.50000000,1458.00000000,1449.00000000,1452.30000000
20071210,1455.50000000,1465.60000000,1451.80000000,1463.80000000
20071211,1464.50000000,1471.50000000,1420.50000000,1423.10000000
20071212,1457.70000000,1459.50000000,1413.50000000,1435.20000000
20071213,1425.50000000,1436.00000000,1415.00000000,1433.10000000
20071214,1422.10000000,1432.80000000,1412.60000000,1413.00000000
20071217,1407.40000000,1409.80000000,1389.70000000,1391.40000000
20071218,1402.10000000,1405.90000000,1380.60000000,1401.10000000
20071219,1400.10000000,1409.90000000,1390.60000000,1399.50000000
20071220,1408.60000000,1409.60000000,1392.30000000,1409.30000000
20071221,1421.60000000,1433.10000000,1419.30000000,1432.60000000
20071224,1436.40000000,1444.10000000,1434.30000000,1441.20000000
20071226,1436.60000000,1445.30000000,1433.90000000,1444.30000000
20071227,1438.80000000,1438.80000000,1419.90000000,1424.40000000
20071228,1431.80000000,1432.60000000,1415.80000000,1420.10000000
20071231,1416.60000000,1419.10000000,1406.60000000,1411.80000000
20080102,1410.60000000,1414.80000000,1383.80000000,1393.00000000
20080103,1393.30000000,1399.30000000,1385.80000000,1393.30000000
20080104,1377.60000000,1378.30000000,1352.60000000,1357.50000000
20080107,1361.40000000,1365.80000000,1344.80000000,1356.10000000
20080108,1364.40000000,1372.10000000,1327.40000000,1331.60000000
20080109,1333.60000000,1351.10000000,1319.60000000,1346.20000000
20080110,1339.90000000,1370.60000000,1336.40000000,1355.60000000
20080111,1349.60000000,1358.10000000,1334.60000000,1342.40000000
20080114,1353.30000000,1358.60000000,1345.80000000,1354.90000000
20080115,1338.10000000,1342.30000000,1320.10000000,1322.60000000
20080116,1313.60000000,1331.90000000,1303.40000000,1310.70000000
20080117,1316.60000000,1317.10000000,1269.10000000,1274.30000000
20080118,1281.10000000,1289.60000000,1250.60000000,1259.90000000
20080122,1196.60000000,1259.60000000,1196.60000000,1243.90000000
20080123,1207.10000000,1278.60000000,1205.10000000,1276.10000000
20080124,1279.10000000,1291.60000000,1270.60000000,1286.80000000
20080125,1302.60000000,1305.10000000,1263.10000000,1268.70000000
20080128,1269.60000000,1292.60000000,1257.60000000,1289.20000000
20080129,1298.10000000,1301.30000000,1286.10000000,1296.70000000
20080130,1292.60000000,1322.10000000,1282.60000000,1285.20000000
20080131,1269.60000000,1322.00000000,1267.80000000,1314.20000000
20080201,1314.60000000,1332.10000000,1311.60000000,1331.70000000
20080204,1327.90000000,1329.10000000,1312.60000000,1313.40000000
20080205,1294.60000000,1298.10000000,1272.10000000,1277.80000000
20080206,1280.60000000,1287.60000000,1259.40000000,1264.60000000
20080207,1255.10000000,1283.10000000,1252.10000000,1274.80000000
20080208,1267.30000000,1277.10000000,1255.60000000,1264.90000000
20080211,1265.60000000,1277.10000000,1255.10000000,1272.80000000
20080212,1284.10000000,1297.90000000,1274.60000000,1284.40000000
20080213,1294.60000000,1304.60000000,1285.60000000,1298.30000000
20080214,1303.60000000,1304.30000000,1281.80000000,1285.70000000
20080215,1279.10000000,1286.30000000,1273.10000000,1285.90000000
20080219,1300.60000000,1302.80000000,1280.10000000,1290.00000000
20080220,1273.60000000,1299.20000000,1271.10000000,1293.60000000
20080221,1300.40000000,1303.60000000,1273.80000000,1281.60000000
20080222,1282.60000000,1292.00000000,1262.10000000,1290.10000000
20080225,1288.60000000,1310.10000000,1281.00000000,1306.20000000
20080226,1300.60000000,1322.70000000,1298.60000000,1317.40000000
20080227,1308.60000000,1323.60000000,1307.40000000,1315.00000000
20080228,1304.60000000,1312.10000000,1298.10000000,1300.40000000
20080229,1288.10000000,1289.30000000,1259.80000000,1265.90000000
20080303,1263.60000000,1270.30000000,1254.70000000,1266.50000000
20080304,1254.10000000,1266.60000000,1241.80000000,1261.60000000
20080305,1266.30000000,1279.60000000,1255.10000000,1270.20000000
20080306,1261.60000000,1263.90000000,1237.10000000,1242.50000000
20080307,1229.10000000,1248.60000000,1216.90000000,1227.40000000
20080310,1229.10000000,1230.30000000,1207.40000000,1210.20000000
20080311,1239.60000000,1258.90000000,1221.10000000,1258.50000000
20080312,1257.60000000,1268.60000000,1242.60000000,1244.00000000
20080313,1226.60000000,1256.80000000,1216.80000000,1247.90000000
20080314,1258.40000000,1258.40000000,1208.40000000,1225.60000000
20080317,1193.10000000,1222.10000000,1190.60000000,1212.10000000
20080318,1235.10000000,1267.10000000,1229.10000000,1266.60000000
20080319,1271.30000000,1276.10000000,1229.60000000,1232.00000000
20080320,1236.10000000,1264.60000000,1228.10000000,1257.30000000
20080324,1268.80000000,1293.60000000,1268.40000000,1284.20000000
20080325,1284.10000000,1291.50000000,1274.60000000,1284.00000000
20080326,1280.60000000,1282.10000000,1266.60000000,1268.00000000
20080327,1278.10000000,1280.10000000,1259.60000000,1262.40000000
20080328,1265.60000000,1269.30000000,1246.60000000,1251.50000000
20080331,1248.60000000,1262.80000000,1246.30000000,1256.60000000
20080401,1272.10000000,1304.90000000,1270.60000000,1303.20000000
20080402,1306.10000000,1312.10000000,1295.70000000,1303.50000000
20080403,1295.60000000,1310.10000000,1293.10000000,1306.00000000
20080404,1305.10000000,1315.20000000,1296.60000000,1304.50000000
20080407,1314.40000000,1321.10000000,1303.10000000,1304.80000000
20080408,1297.40000000,1304.80000000,1295.00000000,1303.60000000
20080409,1301.40000000,1303.10000000,1284.10000000,1292.90000000
20080410,1289.10000000,1301.80000000,1284.10000000,1295.40000000
20080411,1279.60000000,1284.40000000,1264.40000000,1268.20000000
20080414,1266.60000000,1269.80000000,1259.80000000,1263.90000000
20080415,1270.10000000,1271.30000000,1258.10000000,1268.50000000
20080416,1279.60000000,1303.90000000,1279.60000000,1303.50000000
20080417,1294.90000000,1306.90000000,1291.40000000,1304.80000000
20080418,1324.30000000,1330.60000000,1317.80000000,1320.50000000
20080421,1317.60000000,1324.60000000,1313.60000000,1320.90000000
20080422,1316.80000000,1317.60000000,1303.40000000,1313.40000000
20080423,1315.10000000,1322.00000000,1305.80000000,1311.10000000
20080424,1315.10000000,1331.60000000,1304.60000000,1318.60000000
20080425,1328.60000000,1333.60000000,1313.10000000,1329.70000000
20080428,1332.60000000,1336.60000000,1328.10000000,1330.20000000
20080429,1327.60000000,1330.60000000,1319.80000000,1323.90000000
20080430,1326.10000000,1339.60000000,1316.10000000,1318.60000000
20080501,1317.10000000,1344.60000000,1315.60000000,1344.20000000
20080502,1356.60000000,1356.60000000,1338.60000000,1348.40000000
20080505,1343.10000000,1348.30000000,1336.90000000,1340.90000000
20080506,1332.90000000,1354.80000000,1329.90000000,1353.30000000
20080507,1351.40000000,1352.60000000,1323.40000000,1327.90000000
20080508,1329.30000000,1335.40000000,1322.10000000,1324.60000000
20080509,1317.80000000,1325.90000000,1316.30000000,1321.60000000
20080512,1323.60000000,1337.60000000,1318.90000000,1337.30000000
20080513,1340.60000000,1340.60000000,1329.40000000,1337.30000000
20080514,1342.60000000,1354.10000000,1340.10000000,1340.40000000
20080515,1342.10000000,1358.10000000,1339.80000000,1357.20000000
20080516,1360.40000000,1360.40000000,1347.30000000,1358.40000000
20080519,1359.40000000,1373.30000000,1354.60000000,1362.40000000
20080520,1353.60000000,1354.40000000,1341.60000000,1350.00000000
20080521,1348.70000000,1352.10000000,1321.10000000,1325.50000000
20080522,1324.80000000,1332.10000000,1323.10000000,1325.80000000
20080523,1320.60000000,1322.30000000,1305.60000000,1306.00000000
20080527,1308.30000000,1320.10000000,1305.60000000,1317.30000000
20080528,1321.10000000,1325.60000000,1310.40000000,1324.10000000
20080529,1320.90000000,1339.60000000,1320.90000000,1330.40000000
20080530,1334.60000000,1337.50000000,1330.60000000,1333.20000000
20080602,1328.60000000,1328.60000000,1310.30000000,1318.00000000
20080603,1322.90000000,1325.90000000,1302.30000000,1311.20000000
20080604,1307.10000000,1321.10000000,1304.60000000,1310.20000000
20080605,1314.60000000,1338.30000000,1312.60000000,1337.90000000
20080606,1325.10000000,1327.30000000,1291.10000000,1292.10000000
20080609,1297.30000000,1303.90000000,1283.20000000,1296.10000000
20080610,1285.40000000,1299.60000000,1283.90000000,1288.80000000
20080611,1288.10000000,1289.10000000,1267.60000000,1268.40000000
20080612,1274.50000000,1286.00000000,1264.00000000,1273.70000000
20080613,1280.20000000,1293.50000000,1274.60000000,1290.20000000
20080616,1283.80000000,1297.70000000,1283.00000000,1290.50000000
20080617,1299.20000000,1299.50000000,1282.00000000,1283.50000000
20080618,1276.00000000,1278.70000000,1265.50000000,1269.30000000
20080619,1269.50000000,1280.10000000,1262.80000000,1272.10000000
20080620,1262.50000000,1264.30000000,1246.00000000,1249.50000000
20080623,1254.20000000,1255.70000000,1246.90000000,1248.80000000
20080624,1244.50000000,1258.20000000,1236.00000000,1246.00000000
20080625,1251.00000000,1268.00000000,1250.00000000,1253.10000000
20080626,1239.00000000,1240.70000000,1214.00000000,1214.90000000
20080627,1215.80000000,1221.50000000,1203.50000000,1210.50000000
20080630,1211.50000000,1222.20000000,1206.30000000,1211.60000000
20080701,1197.50000000,1217.00000000,1191.70000000,1216.70000000
20080702,1220.00000000,1223.70000000,1191.50000000,1193.30000000
20080703,1203.30000000,1203.30000000,1182.50000000,1195.40000000
20080707,1199.50000000,1205.50000000,1171.50000000,1182.30000000
20080708,1181.70000000,1206.00000000,1174.50000000,1204.20000000
20080709,1207.20000000,1209.30000000,1175.50000000,1178.50000000
20080710,1176.50000000,1189.00000000,1167.50000000,1185.00000000
20080711,1171.00000000,1189.00000000,1156.00000000,1170.30000000
20080714,1184.30000000,1186.20000000,1155.70000000,1158.80000000
20080715,1149.30000000,1166.00000000,1131.50000000,1142.00000000
20080716,1145.20000000,1176.50000000,1142.00000000,1171.60000000
20080717,1182.70000000,1193.50000000,1171.50000000,1183.90000000
20080718,1192.70000000,1193.30000000,1182.10000000,1190.90000000
20080721,1195.20000000,1198.50000000,1185.90000000,1192.10000000
20080722,1181.50000000,1208.50000000,1179.20000000,1204.70000000
20080723,1209.20000000,1221.50000000,1206.10000000,1212.90000000
20080724,1214.00000000,1214.00000000,1181.70000000,1184.30000000
20080725,1188.80000000,1193.00000000,1181.50000000,1184.30000000
20080728,1184.70000000,1190.00000000,1163.60000000,1165.60000000
20080729,1169.20000000,1193.50000000,1168.00000000,1192.20000000
20080730,1199.80000000,1215.50000000,1194.50000000,1215.20000000
20080731,1203.00000000,1215.50000000,1195.50000000,1197.60000000
20080801,1199.80000000,1202.00000000,1184.00000000,1190.80000000
20080804,1189.00000000,1190.30000000,1177.00000000,1179.30000000
20080805,1189.00000000,1214.90000000,1188.20000000,1213.40000000
20080806,1209.30000000,1222.00000000,1206.00000000,1218.20000000
20080807,1208.20000000,1213.00000000,1194.20000000,1198.40000000
20080808,1194.50000000,1228.50000000,1192.50000000,1222.80000000
20080811,1223.50000000,1243.80000000,1221.50000000,1235.60000000
20080812,1231.80000000,1232.20000000,1215.80000000,1222.00000000
20080813,1216.50000000,1224.80000000,1205.00000000,1215.10000000
20080814,1206.30000000,1230.80000000,1206.00000000,1224.30000000
20080815,1227.50000000,1232.70000000,1221.50000000,1230.20000000
20080818,1232.70000000,1233.20000000,1204.50000000,1212.60000000
20080819,1202.50000000,1204.70000000,1193.50000000,1198.90000000
20080820,1201.50000000,1207.00000000,1191.50000000,1204.30000000
20080821,1195.00000000,1212.00000000,1194.00000000,1206.00000000
20080822,1214.50000000,1224.50000000,1213.50000000,1222.70000000
20080825,1215.50000000,1215.80000000,1195.00000000,1196.90000000
20080826,1197.50000000,1206.00000000,1193.30000000,1202.20000000
20080827,1202.70000000,1215.60000000,1200.20000000,1212.60000000
20080828,1219.30000000,1230.50000000,1218.50000000,1228.60000000
20080829,1223.70000000,1228.30000000,1212.00000000,1213.10000000
20080902,1228.00000000,1234.00000000,1202.10000000,1207.00000000
20080903,1205.40000000,1211.50000000,1196.00000000,1205.70000000
20080904,1195.50000000,1198.50000000,1165.70000000,1167.10000000
20080905,1159.80000000,1175.50000000,1147.20000000,1171.60000000
20080908,1206.50000000,1209.00000000,1177.60000000,1197.50000000
20080909,1197.30000000,1199.90000000,1154.00000000,1157.00000000
20080910,1164.50000000,1174.90000000,1152.00000000,1163.80000000
20080911,1147.70000000,1182.90000000,1141.90000000,1181.40000000
20080912,1169.40000000,1188.40000000,1164.00000000,1187.90000000
20080915,1143.40000000,1167.90000000,1125.10000000,1125.50000000
20080916,1097.40000000,1150.40000000,1097.40000000,1145.60000000
20080917,1122.20000000,1129.90000000,1086.40000000,1092.30000000
20080918,1106.40000000,1147.40000000,1065.40000000,1132.60000000
20080919,1209.40000000,1209.40000000,1167.40000000,1175.40000000
20080922,1176.40000000,1179.40000000,1134.70000000,1143.20000000
20080923,1140.40000000,1151.90000000,1115.40000000,1116.40000000
20080924,1123.10000000,1127.90000000,1109.90000000,1122.40000000
20080925,1127.40000000,1153.90000000,1123.40000000,1143.00000000
20080926,1124.40000000,1149.90000000,1119.40000000,1143.90000000
20080929,1125.40000000,1127.60000000,1043.90000000,1048.20000000
20080930,1068.90000000,1104.40000000,1061.40000000,1098.40000000
20081001,1085.90000000,1102.10000000,1073.20000000,1097.80000000
20081002,1082.90000000,1084.90000000,1044.90000000,1053.80000000
20081003,1063.40000000,1089.90000000,1031.90000000,1037.70000000
20081006,1005.90000000,1011.40000000,939.40000000,982.70000000
20081007,1001.40000000,1006.90000000,928.90000000,935.20000000
20081008,909.40000000,956.40000000,901.40000000,910.40000000
20081009,930.40000000,938.90000000,835.40000000,841.90000000
20081010,799.40000000,871.40000000,767.90000000,820.40000000
20081013,872.40000000,946.90000000,863.40000000,946.10000000
20081014,980.40000000,987.40000000,904.40000000,931.70000000
20081015,907.90000000,910.40000000,827.40000000,832.70000000
20081016,844.90000000,879.40000000,794.90000000,870.40000000
20081017,850.40000000,916.90000000,847.90000000,862.90000000
20081020,882.40000000,921.90000000,872.40000000,919.80000000
20081021,898.90000000,915.40000000,880.90000000,888.70000000
20081022,859.40000000,862.40000000,801.90000000,832.20000000
20081023,829.40000000,852.90000000,785.90000000,844.60000000
20081024,764.40000000,827.40000000,764.40000000,795.40000000
20081027,785.40000000,822.40000000,763.40000000,764.10000000
20081028,801.90000000,872.40000000,772.90000000,868.10000000
20081029,865.90000000,899.90000000,848.40000000,856.40000000
20081030,885.40000000,893.40000000,856.90000000,890.90000000
20081031,878.40000000,913.40000000,872.40000000,896.70000000
20081103,893.40000000,903.60000000,886.90000000,898.90000000
20081104,917.90000000,935.90000000,909.40000000,932.60000000
20081105,917.60000000,928.90000000,876.90000000,887.40000000
20081106,871.10000000,879.90000000,826.40000000,833.90000000
20081107,841.40000000,867.40000000,834.60000000,865.60000000
20081110,877.40000000,881.40000000,835.40000000,850.90000000
20081111,833.90000000,845.90000000,812.40000000,822.40000000
20081112,808.40000000,814.90000000,777.90000000,782.90000000
20081113,786.40000000,843.40000000,746.90000000,837.10000000
20081114,819.40000000,846.90000000,789.90000000,790.90000000
20081117,789.40000000,811.10000000,776.90000000,780.40000000
20081118,776.40000000,798.40000000,754.40000000,795.90000000
20081119,784.40000000,793.90000000,733.90000000,741.90000000
20081120,726.40000000,749.40000000,674.40000000,677.70000000
20081121,700.40000000,731.90000000,668.40000000,721.40000000
20081124,744.40000000,795.40000000,737.40000000,777.40000000
20081125,798.40000000,799.40000000,762.90000000,782.60000000
20081126,767.90000000,817.10000000,766.90000000,815.60000000
20081128,811.90000000,825.40000000,809.90000000,824.70000000
20081201,798.40000000,799.90000000,742.40000000,745.20000000
20081202,758.90000000,779.90000000,747.40000000,778.40000000
20081203,758.40000000,802.90000000,755.40000000,797.90000000
20081204,783.90000000,804.90000000,761.40000000,776.90000000
20081205,760.90000000,809.40000000,746.40000000,801.80000000
20081208,828.40000000,848.40000000,822.40000000,834.10000000
20081209,827.90000000,845.60000000,814.40000000,818.90000000
20081210,828.40000000,837.90000000,813.90000000,825.20000000
20081211,820.00000000,834.50000000,797.50000000,804.50000000
20081212,779.50000000,816.50000000,777.00000000,815.40000000
20081215,814.50000000,815.50000000,786.50000000,802.30000000
20081216,806.50000000,845.00000000,806.20000000,842.80000000
20081217,832.50000000,848.00000000,824.50000000,833.00000000
20081218,837.00000000,839.50000000,803.50000000,822.50000000
20081219,819.00000000,833.00000000,807.00000000,811.30000000
20081222,813.50000000,815.00000000,783.00000000,801.30000000
20081223,803.00000000,807.50000000,785.50000000,788.60000000
20081224,792.50000000,796.20000000,788.00000000,795.00000000
20081226,801.50000000,801.50000000,793.30000000,798.90000000
20081229,800.00000000,801.50000000,783.00000000,800.40000000
20081230,802.70000000,818.80000000,799.00000000,818.20000000
20081231,819.00000000,838.00000000,816.50000000,830.10000000
20090102,832.00000000,863.00000000,826.50000000,855.40000000
20090105,854.00000000,864.00000000,846.20000000,857.40000000
20090106,864.00000000,872.00000000,854.60000000,860.50000000
20090107,847.00000000,849.80000000,829.00000000,835.20000000
20090108,828.50000000,837.50000000,823.50000000,836.70000000
20090109,838.80000000,839.50000000,813.00000000,815.50000000
20090112,815.00000000,815.50000000,790.00000000,798.10000000
20090113,793.50000000,804.00000000,788.10000000,798.60000000
20090114,781.50000000,783.50000000,762.50000000,769.80000000
20090115,766.00000000,778.00000000,743.00000000,769.30000000
20090116,784.70000000,786.00000000,756.50000000,778.60000000
20090120,768.80000000,770.50000000,727.00000000,736.00000000
20090121,745.50000000,768.20000000,731.00000000,766.80000000
20090122,749.00000000,766.50000000,737.50000000,755.50000000
20090123,734.20000000,765.90000000,731.50000000,753.50000000
20090126,762.00000000,779.50000000,754.00000000,760.80000000
20090127,766.50000000,777.40000000,761.50000000,769.20000000
20090128,790.00000000,805.50000000,786.50000000,801.50000000
20090129,787.00000000,789.50000000,770.00000000,772.80000000
20090130,775.50000000,778.00000000,747.80000000,752.50000000
20090202,741.00000000,757.50000000,739.00000000,751.30000000
20090203,756.70000000,769.50000000,748.00000000,761.50000000
20090204,769.00000000,779.50000000,756.20000000,759.80000000
20090205,752.50000000,778.50000000,747.00000000,770.50000000
20090206,774.00000000,799.00000000,772.50000000,797.70000000
20090209,795.00000000,802.80000000,789.00000000,795.10000000
20090210,788.70000000,795.20000000,749.70000000,756.90000000
20090211,759.50000000,766.00000000,749.70000000,761.50000000
20090212,747.50000000,766.50000000,736.00000000,765.40000000
20090213,761.50000000,768.00000000,748.80000000,750.10000000
20090217,726.50000000,731.20000000,715.20000000,715.60000000
20090218,723.20000000,724.80000000,708.00000000,709.50000000
20090219,724.00000000,726.50000000,705.00000000,709.40000000
20090220,692.00000000,708.50000000,682.70000000,699.50000000
20090223,708.00000000,708.00000000,669.80000000,675.00000000
20090224,678.50000000,704.80000000,673.80000000,698.80000000
20090225,697.00000000,709.40000000,681.20000000,691.50000000
20090226,703.50000000,709.00000000,680.50000000,682.00000000
20090227,665.00000000,680.50000000,662.50000000,664.20000000
20090302,649.50000000,654.30000000,629.00000000,635.50000000
20090303,641.50000000,642.00000000,619.00000000,619.50000000
20090304,637.10000000,653.50000000,629.20000000,638.40000000
20090305,626.00000000,633.50000000,606.50000000,616.10000000
20090306,619.50000000,629.00000000,595.70000000,617.80000000
20090309,604.50000000,625.00000000,602.00000000,605.90000000
20090310,620.00000000,651.20000000,618.50000000,646.00000000
20090311,655.00000000,662.00000000,643.50000000,650.50000000
20090312,651.00000000,683.00000000,644.00000000,681.60000000
20090313,685.50000000,688.50000000,672.20000000,687.80000000
20090316,694.80000000,704.60000000,682.80000000,687.30000000
20090317,685.30000000,710.30000000,679.50000000,708.60000000
20090318,702.80000000,733.60000000,695.10000000,724.90000000
20090319,733.80000000,733.80000000,710.80000000,713.40000000
20090320,717.80000000,718.30000000,695.00000000,697.40000000
20090323,717.30000000,754.30000000,713.80000000,750.60000000
20090324,742.30000000,753.10000000,734.50000000,736.70000000
20090325,741.80000000,756.50000000,720.30000000,741.50000000
20090326,751.80000000,763.80000000,744.30000000,760.60000000
20090327,749.80000000,754.60000000,742.80000000,749.40000000
20090330,727.30000000,728.00000000,709.00000000,717.60000000
20090331,724.80000000,740.30000000,720.00000000,728.10000000
20090401,714.80000000,743.60000000,712.80000000,742.50000000
20090402,760.00000000,775.30000000,756.50000000,768.80000000
20090403,764.30000000,775.30000000,756.30000000,773.90000000
20090406,762.30000000,767.10000000,752.10000000,763.70000000
20090407,751.10000000,755.50000000,744.30000000,747.30000000
20090408,749.50000000,758.30000000,744.30000000,755.90000000
20090409,776.30000000,787.80000000,772.80000000,785.90000000
20090413,778.30000000,794.60000000,775.00000000,787.30000000
20090414,779.30000000,786.50000000,769.60000000,773.60000000
20090415,767.00000000,783.80000000,765.00000000,781.80000000
20090416,788.10000000,800.30000000,776.60000000,794.80000000
20090417,797.30000000,805.30000000,790.00000000,800.10000000
20090420,784.10000000,785.00000000,762.00000000,766.20000000
20090421,757.30000000,781.80000000,756.60000000,781.00000000
20090422,771.30000000,791.80000000,768.80000000,770.20000000
20090423,775.60000000,783.30000000,764.80000000,782.00000000
20090424,789.30000000,801.80000000,785.30000000,799.80000000
20090427,785.30000000,798.80000000,783.80000000,790.10000000
20090428,777.80000000,794.30000000,776.30000000,785.10000000
20090429,794.30000000,812.30000000,791.80000000,802.40000000
20090430,813.30000000,819.00000000,798.10000000,803.30000000
20090501,803.30000000,811.30000000,795.80000000,809.40000000
20090504,814.30000000,837.80000000,812.50000000,836.10000000
20090505,834.30000000,837.90000000,827.10000000,836.70000000
20090506,845.30000000,851.30000000,834.60000000,850.50000000
20090507,858.80000000,860.00000000,831.50000000,840.30000000
20090508,849.30000000,861.00000000,843.10000000,858.00000000
20090511,845.30000000,849.30000000,839.20000000,842.30000000
20090512,845.00000000,846.80000000,827.40000000,840.10000000
20090513,825.60000000,828.60000000,813.30000000,818.60000000
20090514,816.50000000,829.80000000,813.50000000,822.80000000
20090515,822.10000000,828.30000000,810.10000000,816.30000000
20090518,824.30000000,841.80000000,822.30000000,840.40000000
20090519,840.30000000,848.20000000,837.00000000,839.80000000
20090520,848.30000000,856.50000000,832.80000000,833.20000000
20090521,823.10000000,826.40000000,811.30000000,822.00000000
20090522,823.00000000,828.60000000,815.60000000,818.20000000
20090526,812.10000000,844.20000000,811.80000000,842.00000000
20090527,842.50000000,846.00000000,823.80000000,825.80000000
20090528,832.80000000,841.80000000,819.60000000,838.40000000
20090529,842.80000000,858.30000000,835.80000000,851.40000000
20090601,865.30000000,880.30000000,863.00000000,872.40000000
20090602,873.20000000,881.80000000,870.30000000,875.90000000
20090603,869.30000000,869.70000000,856.00000000,865.00000000
20090604,867.80000000,875.30000000,861.50000000,873.80000000
20090605,883.80000000,885.10000000,866.30000000,873.80000000
20090608,867.00000000,879.50000000,859.00000000,872.10000000
20090609,875.80000000,879.80000000,868.80000000,872.90000000
20090610,883.30000000,883.60000000,860.80000000,873.80000000
20090611,874.20000000,889.70000000,874.20000000,875.40000000
20090612,872.40000000,879.70000000,868.70000000,877.90000000
20090615,867.80000000,868.20000000,852.20000000,856.60000000
20090616,860.40000000,861.20000000,843.90000000,845.00000000
20090617,844.20000000,851.20000000,836.70000000,842.50000000
20090618,844.90000000,854.70000000,840.90000000,850.40000000
20090619,858.20000000,860.20000000,848.20000000,852.90000000
20090622,844.50000000,844.70000000,824.90000000,825.80000000
20090623,828.20000000,831.50000000,821.50000000,827.40000000
20090624,834.50000000,843.70000000,828.70000000,835.20000000
20090625,829.90000000,854.70000000,828.50000000,853.80000000
20090626,849.70000000,855.20000000,845.70000000,851.10000000
20090629,853.70000000,861.20000000,849.00000000,858.40000000
20090630,859.70000000,863.20000000,845.70000000,852.70000000
20090701,856.70000000,865.40000000,855.20000000,856.40000000
20090702,844.20000000,844.20000000,830.00000000,830.50000000
20090706,822.20000000,833.20000000,819.20000000,832.70000000
20090707,829.70000000,830.50000000,812.70000000,816.50000000
20090708,818.50000000,820.50000000,802.70000000,810.90000000
20090709,817.70000000,821.70000000,811.90000000,816.10000000
20090710,809.70000000,817.20000000,806.20000000,811.50000000
20090713,815.40000000,834.70000000,808.70000000,832.80000000
20090714,836.20000000,840.50000000,830.00000000,838.60000000
20090715,850.70000000,868.20000000,849.70000000,864.40000000
20090716,862.70000000,877.70000000,861.00000000,872.90000000
20090717,873.20000000,875.70000000,868.20000000,874.10000000
20090720,879.70000000,886.50000000,874.50000000,886.20000000
20090721,891.70000000,891.70000000,876.90000000,890.60000000
20090722,882.20000000,893.70000000,881.70000000,886.60000000
20090723,888.70000000,913.70000000,888.00000000,906.10000000
20090724,904.70000000,915.40000000,899.80000000,915.00000000
20090727,911.50000000,917.40000000,906.20000000,917.10000000
20090728,909.70000000,916.50000000,903.50000000,913.10000000
20090729,907.20000000,912.70000000,902.40000000,912.10000000
20090730,920.90000000,931.20000000,918.40000000,919.40000000
20090731,919.40000000,927.70000000,916.70000000,921.60000000
20090803,931.70000000,938.20000000,925.90000000,937.90000000
20090804,932.70000000,942.20000000,930.70000000,941.90000000
20090805,940.70000000,941.20000000,928.70000000,938.00000000
20090806,941.90000000,942.70000000,927.00000000,932.10000000
20090807,942.20000000,952.80000000,936.80000000,943.60000000
20090810,940.70000000,945.00000000,935.70000000,944.70000000
20090811,938.20000000,938.70000000,927.30000000,930.10000000
20090812,928.00000000,948.70000000,928.00000000,939.40000000
20090813,945.50000000,951.40000000,935.50000000,950.70000000
20090814,948.20000000,948.60000000,929.70000000,943.00000000
20090817,921.70000000,922.20000000,913.00000000,915.50000000
20090818,918.00000000,927.20000000,916.40000000,926.80000000
20090819,915.70000000,935.70000000,915.20000000,934.30000000
20090820,932.90000000,945.20000000,931.70000000,941.90000000
20090821,950.70000000,964.20000000,949.00000000,962.40000000
20090824,966.20000000,972.20000000,958.60000000,961.70000000
20090825,966.50000000,974.20000000,962.20000000,963.30000000
20090826,961.20000000,968.70000000,957.50000000,964.00000000
20090827,963.70000000,969.70000000,952.20000000,966.50000000
20090828,975.20000000,975.70000000,959.20000000,964.60000000
20090831,956.40000000,958.70000000,950.70000000,956.90000000
20090901,951.90000000,965.00000000,932.40000000,933.70000000
20090902,930.50000000,936.80000000,928.30000000,931.40000000
20090903,936.70000000,940.20000000,928.60000000,938.90000000
20090904,941.00000000,953.40000000,937.70000000,951.10000000
20090908,962.70000000,962.90000000,956.40000000,962.30000000
20090909,963.20000000,973.40000000,960.50000000,969.70000000
20090910,970.20000000,981.20000000,965.20000000,978.90000000
20090911,982.30000000,985.00000000,975.00000000,978.80000000
20090914,970.80000000,986.80000000,970.80000000,985.00000000
20090915,986.50000000,993.40000000,980.10000000,987.40000000
20090916,993.50000000,1005.60000000,989.50000000,1005.00000000
20090917,1003.80000000,1012.00000000,998.00000000,1004.30000000
20090918,1008.50000000,1008.50000000,1000.50000000,1002.50000000
20090921,995.70000000,1004.20000000,993.50000000,1001.90000000
20090922,1007.50000000,1010.70000000,1003.00000000,1008.80000000
20090923,1010.50000000,1017.00000000,997.00000000,1000.40000000
20090924,1001.00000000,1003.40000000,982.50000000,985.80000000
20090925,984.80000000,990.50000000,977.80000000,982.60000000
20090928,985.70000000,1002.40000000,985.30000000,1000.50000000
20090929,1001.50000000,1007.00000000,994.90000000,996.30000000
20090930,1000.30000000,1001.50000000,983.40000000,994.40000000
20091001,990.20000000,990.20000000,966.00000000,968.90000000
20091002,956.50000000,967.70000000,956.50000000,963.20000000
20091005,966.00000000,980.00000000,962.70000000,977.90000000
20091006,984.80000000,998.00000000,984.00000000,990.10000000
20091007,989.80000000,996.00000000,988.00000000,995.10000000
20091008,1002.50000000,1008.70000000,998.30000000,1005.30000000
20091009,1003.30000000,1010.40000000,1000.70000000,1009.60000000
20091012,1014.50000000,1017.50000000,1009.80000000,1013.00000000
20091013,1010.50000000,1014.00000000,1004.60000000,1010.30000000
20091014,1024.20000000,1031.20000000,1019.50000000,1029.20000000
20091015,1024.50000000,1034.70000000,1024.30000000,1031.30000000
20091016,1024.80000000,1029.50000000,1019.00000000,1023.50000000
20091019,1027.50000000,1038.20000000,1024.30000000,1032.60000000
20091020,1036.80000000,1036.80000000,1023.80000000,1030.90000000
20091021,1026.70000000,1040.00000000,1014.50000000,1019.60000000
20091022,1018.80000000,1033.50000000,1012.00000000,1032.30000000
20091023,1034.20000000,1034.20000000,1013.20000000,1018.40000000
20091026,1019.00000000,1029.90000000,1003.00000000,1007.90000000
20091027,1007.00000000,1010.50000000,998.60000000,1001.90000000
20091028,998.80000000,1001.60000000,979.50000000,980.10000000
20091029,988.80000000,1005.50000000,986.40000000,1003.10000000
20091030,1000.00000000,1002.80000000,971.00000000,974.50000000
20091102,978.00000000,991.00000000,967.70000000,980.60000000
20091103,973.70000000,984.50000000,972.30000000,983.20000000
20091104,991.70000000,999.80000000,983.00000000,988.50000000
20091105,992.70000000,1005.50000000,991.10000000,1004.70000000
20091106,999.00000000,1010.80000000,997.50000000,1007.70000000
20091109,1016.50000000,1033.50000000,1015.50000000,1033.20000000
20091110,1029.50000000,1036.00000000,1026.70000000,1033.40000000
20091111,1039.50000000,1044.70000000,1032.70000000,1037.80000000
20091112,1036.50000000,1042.20000000,1024.20000000,1028.80000000
20091113,1030.00000000,1037.50000000,1024.00000000,1032.90000000
20091116,1040.50000000,1053.60000000,1040.00000000,1047.80000000
20091117,1045.80000000,1050.50000000,1041.50000000,1048.90000000
20091118,1049.80000000,1051.00000000,1042.50000000,1050.00000000
20091119,1041.50000000,1042.00000000,1028.00000000,1035.80000000
20091120,1028.70000000,1034.10000000,1026.70000000,1031.60000000
20091123,1043.80000000,1052.90000000,1042.90000000,1045.30000000
20091124,1046.80000000,1048.00000000,1037.60000000,1044.60000000
20091125,1048.20000000,1051.60000000,1045.00000000,1050.40000000
20091127,1020.50000000,1039.50000000,1019.00000000,1031.00000000
20091130,1031.50000000,1038.00000000,1026.70000000,1036.30000000
20091201,1045.50000000,1053.20000000,1044.20000000,1049.90000000
20091202,1049.50000000,1056.50000000,1046.00000000,1049.40000000
20091203,1052.00000000,1058.30000000,1039.00000000,1039.50000000
20091204,1055.00000000,1060.50000000,1037.00000000,1049.60000000
20091207,1046.00000000,1051.70000000,1041.50000000,1045.20000000
20091208,1037.00000000,1038.80000000,1029.30000000,1031.50000000
20091209,1032.20000000,1038.20000000,1027.00000000,1037.10000000
20091210,1044.50000000,1047.80000000,1041.00000000,1043.50000000
20091211,1047.80000000,1050.10000000,1042.70000000,1049.50000000
20091214,1054.60000000,1056.40000000,1050.50000000,1054.90000000
20091215,1051.30000000,1055.70000000,1046.80000000,1050.20000000
20091216,1054.30000000,1057.90000000,1049.30000000,1052.00000000
20091217,1043.80000000,1045.80000000,1037.10000000,1040.50000000
20091218,1043.80000000,1045.10000000,1035.10000000,1044.00000000
20091221,1049.60000000,1059.50000000,1049.60000000,1054.50000000
20091222,1058.10000000,1062.10000000,1056.80000000,1059.90000000
20091223,1062.60000000,1063.50000000,1057.80000000,1061.90000000
20091224,1064.30000000,1068.80000000,1064.30000000,1068.30000000
20091228,1071.10000000,1072.30000000,1065.80000000,1069.40000000
20091229,1072.80000000,1072.80000000,1067.10000000,1068.00000000
20091230,1064.60000000,1068.80000000,1064.00000000,1068.40000000
20091231,1069.80000000,1070.10000000,1056.30000000,1057.00000000
20100104,1065.80000000,1076.10000000,1065.80000000,1075.10000000
20100105,1074.60000000,1079.10000000,1071.50000000,1078.60000000
20100106,1077.00000000,1081.80000000,1076.00000000,1079.30000000
20100107,1076.80000000,1085.00000000,1073.80000000,1083.80000000
20100108,1080.80000000,1089.30000000,1078.30000000,1087.90000000
20100111,1092.60000000,1093.10000000,1084.30000000,1088.80000000
20100112,1081.30000000,1083.90000000,1074.10000000,1080.20000000
20100113,1081.80000000,1091.30000000,1075.60000000,1087.90000000
20100114,1086.80000000,1093.30000000,1086.30000000,1091.50000000
20100115,1089.10000000,1090.30000000,1073.80000000,1078.60000000
20100119,1077.50000000,1093.30000000,1077.50000000,1092.00000000
20100120,1084.60000000,1084.60000000,1071.60000000,1080.30000000
20100121,1081.00000000,1084.30000000,1054.80000000,1057.40000000
20100122,1053.80000000,1057.80000000,1032.80000000,1037.30000000
20100125,1043.80000000,1045.60000000,1036.10000000,1038.90000000
20100126,1035.30000000,1046.30000000,1031.80000000,1033.50000000
20100127,1033.10000000,1042.30000000,1025.30000000,1040.90000000
20100128,1043.30000000,1043.80000000,1020.80000000,1025.50000000
20100129,1031.50000000,1039.30000000,1013.00000000,1016.70000000
20100201,1023.30000000,1033.00000000,1022.30000000,1032.60000000
20100202,1034.50000000,1047.80000000,1030.60000000,1043.50000000
20100203,1040.30000000,1045.80000000,1036.80000000,1042.70000000
20100204,1031.50000000,1031.80000000,1005.60000000,1008.00000000
20100205,1007.30000000,1010.30000000,987.30000000,1006.10000000
20100208,1008.80000000,1014.60000000,999.50000000,1002.20000000
20100209,1012.50000000,1022.80000000,1004.30000000,1012.50000000
20100210,1011.80000000,1017.70000000,1002.50000000,1009.60000000
20100211,1010.30000000,1024.20000000,1003.90000000,1022.90000000
20100212,1011.80000000,1025.80000000,1006.80000000,1025.40000000
20100216,1030.30000000,1040.20000000,1025.80000000,1039.50000000
20100217,1044.30000000,1046.30000000,1039.30000000,1045.90000000
20100218,1042.30000000,1053.00000000,1042.10000000,1051.90000000
20100219,1047.80000000,1057.30000000,1045.30000000,1052.50000000
20100222,1056.80000000,1057.30000000,1049.90000000,1053.80000000
20100223,1050.00000000,1053.50000000,1036.70000000,1043.50000000
20100224,1042.80000000,1051.50000000,1040.30000000,1049.90000000
20100225,1033.60000000,1049.30000000,1031.00000000,1048.60000000
20100226,1048.80000000,1052.80000000,1042.80000000,1049.70000000
20100301,1053.80000000,1061.30000000,1053.50000000,1060.90000000
20100302,1065.30000000,1069.30000000,1061.60000000,1063.70000000
20100303,1066.80000000,1071.20000000,1062.00000000,1064.90000000
20100304,1065.80000000,1069.60000000,1062.00000000,1068.60000000
20100305,1075.60000000,1085.00000000,1072.50000000,1082.80000000
20100308,1084.30000000,1086.80000000,1082.30000000,1083.40000000
20100309,1080.50000000,1091.20000000,1080.40000000,1086.80000000
20100310,1086.80000000,1094.20000000,1085.60000000,1092.00000000
20100311,1088.30000000,1097.80000000,1085.10000000,1096.90000000
20100312,1101.00000000,1101.00000000,1093.10000000,1097.60000000
20100315,1094.10000000,1097.30000000,1087.80000000,1096.70000000
20100316,1099.50000000,1106.70000000,1096.70000000,1105.80000000
20100317,1109.50000000,1116.00000000,1108.70000000,1112.00000000
20100318,1112.50000000,1114.00000000,1107.50000000,1112.30000000
20100319,1115.50000000,1115.80000000,1101.50000000,1107.30000000
20100322,1099.50000000,1114.30000000,1098.80000000,1113.00000000
20100323,1113.90000000,1121.50000000,1110.20000000,1120.60000000
20100324,1116.00000000,1119.50000000,1112.20000000,1115.60000000
20100325,1122.50000000,1127.20000000,1111.30000000,1113.70000000
20100326,1115.00000000,1120.60000000,1107.80000000,1114.50000000
20100329,1118.00000000,1121.80000000,1116.30000000,1119.80000000
20100330,1121.00000000,1124.50000000,1115.50000000,1120.40000000
20100331,1115.50000000,1121.50000000,1112.30000000,1116.20000000
20100401,1125.00000000,1128.00000000,1117.50000000,1124.70000000
20100405,1128.80000000,1134.80000000,1125.70000000,1134.10000000
20100406,1130.70000000,1138.80000000,1129.30000000,1136.80000000
20100407,1134.50000000,1137.00000000,1124.50000000,1130.00000000
20100408,1126.00000000,1136.00000000,1122.30000000,1134.70000000
20100409,1136.50000000,1144.00000000,1134.40000000,1143.60000000
20100412,1143.00000000,1146.60000000,1141.80000000,1143.60000000
20100413,1142.50000000,1146.50000000,1136.20000000,1144.10000000
20100414,1149.00000000,1158.00000000,1147.00000000,1157.60000000
20100415,1156.00000000,1161.40000000,1155.70000000,1159.50000000
20100416,1154.70000000,1156.90000000,1133.70000000,1141.30000000
20100419,1136.50000000,1147.00000000,1131.00000000,1146.60000000
20100420,1152.00000000,1156.60000000,1148.00000000,1156.40000000
20100421,1155.50000000,1158.50000000,1146.30000000,1151.40000000
20100422,1144.30000000,1158.00000000,1137.70000000,1152.70000000
20100423,1155.50000000,1164.80000000,1152.50000000,1163.30000000
20100426,1164.50000000,1167.30000000,1158.60000000,1159.20000000
20100427,1152.50000000,1158.80000000,1128.80000000,1132.00000000
20100428,1136.50000000,1142.70000000,1129.00000000,1141.10000000
20100429,1147.00000000,1157.40000000,1146.80000000,1156.30000000
20100430,1155.00000000,1156.00000000,1134.00000000,1134.40000000
20100503,1139.70000000,1153.00000000,1138.30000000,1149.60000000
20100504,1136.30000000,1136.30000000,1115.00000000,1123.40000000
20100505,1111.20000000,1124.00000000,1106.00000000,1114.90000000
20100506,1108.80000000,1115.90000000,1011.00000000,1073.40000000
20100507,1072.00000000,1083.50000000,1042.00000000,1058.00000000
20100510,1105.00000000,1112.60000000,1095.50000000,1107.60000000
20100511,1097.00000000,1119.50000000,1095.40000000,1103.20000000
20100512,1109.20000000,1122.00000000,1107.30000000,1120.70000000
20100513,1117.50000000,1122.70000000,1105.00000000,1107.80000000
20100514,1097.00000000,1099.20000000,1075.00000000,1086.30000000
20100517,1087.50000000,1091.20000000,1064.00000000,1085.50000000
20100518,1095.00000000,1098.00000000,1066.30000000,1069.70000000
20100519,1063.50000000,1073.80000000,1050.00000000,1060.90000000
20100520,1039.50000000,1045.00000000,1018.00000000,1021.00000000
20100521,1005.00000000,1039.80000000,1002.50000000,1035.60000000
20100524,1031.00000000,1039.50000000,1021.30000000,1022.00000000
20100525,997.50000000,1025.50000000,990.00000000,1024.00000000
20100526,1031.50000000,1040.50000000,1011.50000000,1012.20000000
20100527,1037.50000000,1054.00000000,1033.80000000,1052.10000000
20100528,1052.00000000,1052.30000000,1034.30000000,1039.50000000
20100601,1028.50000000,1045.30000000,1019.50000000,1020.50000000
20100602,1026.50000000,1049.50000000,1022.00000000,1047.70000000
20100603,1052.50000000,1056.00000000,1042.00000000,1054.60000000
20100604,1032.00000000,1038.70000000,1010.50000000,1017.10000000
20100607,1017.50000000,1021.70000000,998.50000000,999.00000000
20100608,1001.30000000,1014.30000000,992.20000000,1010.20000000
20100609,1018.00000000,1028.20000000,1002.70000000,1006.50000000
20100610,1025.00000000,1039.00000000,1022.80000000,1034.80000000
20100611,1027.00000000,1043.00000000,1027.00000000,1040.20000000
20100614,1050.80000000,1056.80000000,1039.50000000,1041.50000000
20100615,1048.80000000,1066.80000000,1046.80000000,1064.50000000
20100616,1060.30000000,1069.80000000,1058.00000000,1064.90000000
20100617,1068.80000000,1068.80000000,1056.30000000,1067.00000000
20100618,1068.80000000,1071.80000000,1064.70000000,1065.50000000
20100621,1081.80000000,1082.80000000,1058.80000000,1065.90000000
20100622,1064.80000000,1069.80000000,1044.80000000,1045.80000000
20100623,1046.80000000,1050.80000000,1035.50000000,1042.70000000
20100624,1037.30000000,1039.00000000,1021.80000000,1025.80000000
20100625,1028.00000000,1034.40000000,1018.30000000,1030.00000000
20100628,1030.80000000,1033.80000000,1022.30000000,1026.20000000
20100629,1010.80000000,1011.00000000,985.80000000,990.60000000
20100630,989.30000000,999.00000000,978.50000000,981.90000000
20100701,981.80000000,984.70000000,961.80000000,977.10000000
20100702,981.80000000,984.00000000,966.30000000,969.60000000
20100706,986.80000000,993.60000000,969.30000000,979.50000000
20100707,980.30000000,1014.80000000,980.30000000,1014.60000000
20100708,1020.00000000,1023.60000000,1009.80000000,1022.30000000
20100709,1021.60000000,1030.30000000,1019.80000000,1027.80000000
20100712,1026.00000000,1032.50000000,1021.80000000,1031.90000000
20100713,1041.80000000,1051.00000000,1039.80000000,1045.00000000
20100714,1043.50000000,1050.80000000,1039.00000000,1046.40000000
20100715,1046.00000000,1050.50000000,1032.10000000,1045.70000000
20100716,1041.30000000,1041.50000000,1014.60000000,1018.40000000
20100719,1020.60000000,1026.30000000,1012.40000000,1019.10000000
20100720,1008.80000000,1035.80000000,1008.30000000,1035.40000000
20100721,1040.30000000,1040.80000000,1016.50000000,1019.20000000
20100722,1033.30000000,1049.80000000,1033.30000000,1043.00000000
20100723,1043.30000000,1056.50000000,1039.30000000,1055.90000000
20100726,1056.10000000,1066.80000000,1053.20000000,1064.80000000
20100727,1071.80000000,1073.30000000,1061.30000000,1066.20000000
20100728,1063.80000000,1066.60000000,1054.80000000,1057.40000000
20100729,1065.30000000,1068.10000000,1044.30000000,1052.30000000
20100730,1041.80000000,1058.50000000,1040.00000000,1053.60000000
20100802,1069.80000000,1079.60000000,1065.60000000,1077.10000000
20100803,1075.00000000,1077.60000000,1068.80000000,1073.60000000
20100804,1075.10000000,1081.30000000,1071.80000000,1079.90000000
20100805,1072.50000000,1079.30000000,1070.80000000,1078.80000000
20100806,1067.30000000,1075.80000000,1059.30000000,1074.80000000
20100809,1079.30000000,1081.80000000,1073.20000000,1080.90000000
20100810,1070.30000000,1079.80000000,1063.80000000,1075.00000000
20100811,1056.60000000,1056.60000000,1039.30000000,1040.30000000
20100812,1026.60000000,1040.10000000,1025.80000000,1034.50000000
20100813,1032.80000000,1039.30000000,1030.80000000,1031.40000000
20100816,1025.60000000,1035.80000000,1021.90000000,1032.40000000
20100817,1041.80000000,1053.80000000,1038.70000000,1044.40000000
20100818,1045.30000000,1053.70000000,1039.30000000,1042.00000000
20100819,1042.40000000,1044.60000000,1024.30000000,1026.60000000
20100820,1025.30000000,1026.80000000,1017.10000000,1025.60000000
20100823,1030.30000000,1035.50000000,1019.60000000,1020.90000000
20100824,1009.00000000,1013.50000000,999.60000000,1005.10000000
20100825,999.10000000,1013.00000000,993.30000000,1009.90000000
20100826,1013.80000000,1015.30000000,998.50000000,1000.10000000
20100827,1008.50000000,1019.60000000,993.10000000,1019.00000000
20100830,1015.30000000,1018.80000000,1000.10000000,1000.40000000
20100831,998.80000000,1009.50000000,994.60000000,1003.60000000
20100901,1017.30000000,1037.60000000,1016.30000000,1037.00000000
20100902,1037.30000000,1045.60000000,1034.80000000,1044.90000000
20100903,1055.30000000,1059.80000000,1049.10000000,1058.80000000
20100907,1053.40000000,1054.60000000,1045.30000000,1046.50000000
20100908,1048.30000000,1058.30000000,1047.80000000,1054.60000000
20100909,1065.80000000,1066.80000000,1056.30000000,1057.80000000
20100910,1060.30000000,1065.40000000,1058.80000000,1065.10000000
20100913,1075.30000000,1079.10000000,1071.20000000,1076.50000000
20100914,1074.80000000,1082.60000000,1070.70000000,1076.10000000
20100915,1072.80000000,1081.80000000,1069.50000000,1081.00000000
20100916,1076.80000000,1084.30000000,1073.30000000,1082.90000000
20100917,1085.80000000,1087.00000000,1077.50000000,1080.00000000
20100920,1084.60000000,1100.30000000,1081.80000000,1096.90000000
20100921,1098.80000000,1104.00000000,1091.30000000,1095.00000000
20100922,1093.50000000,1100.00000000,1086.80000000,1090.10000000
20100923,1080.50000000,1092.00000000,1077.50000000,1080.70000000
20100924,1093.10000000,1104.80000000,1092.30000000,1103.50000000
20100927,1104.30000000,1105.40000000,1097.30000000,1098.00000000
20100928,1100.00000000,1106.00000000,1087.60000000,1102.00000000
20100929,1099.50000000,1104.60000000,1096.00000000,1101.20000000
20100930,1106.50000000,1113.80000000,1091.80000000,1097.00000000
20101001,1105.50000000,1106.60000000,1095.00000000,1102.60000000
20101004,1099.30000000,1104.10000000,1087.30000000,1095.10000000
20101005,1103.80000000,1118.90000000,1102.20000000,1115.00000000
20101006,1115.80000000,1118.80000000,1111.30000000,1116.00000000
20101007,1120.80000000,1120.80000000,1107.80000000,1116.80000000
20101008,1116.30000000,1124.30000000,1111.80000000,1120.90000000
20101011,1122.80000000,1125.10000000,1118.20000000,1122.60000000
20101012,1118.50000000,1129.30000000,1112.30000000,1124.80000000
20101013,1132.50000000,1141.10000000,1129.80000000,1134.60000000
20101014,1133.60000000,1135.60000000,1122.80000000,1133.80000000
20101015,1138.30000000,1139.10000000,1123.80000000,1135.20000000
20101018,1133.10000000,1142.30000000,1131.10000000,1138.50000000
20101019,1127.30000000,1133.80000000,1116.00000000,1124.10000000
20101020,1125.50000000,1139.80000000,1124.60000000,1135.00000000
20101021,1139.50000000,1146.40000000,1127.80000000,1136.00000000
20101022,1138.60000000,1141.40000000,1135.80000000,1141.00000000
20101025,1147.60000000,1153.30000000,1141.80000000,1143.10000000
20101026,1136.60000000,1144.10000000,1134.70000000,1143.10000000
20101027,1134.30000000,1140.40000000,1128.10000000,1139.10000000
20101028,1146.30000000,1146.60000000,1133.80000000,1139.60000000
20101029,1138.30000000,1142.60000000,1136.30000000,1140.00000000
20101101,1146.60000000,1153.30000000,1134.30000000,1143.40000000
20101102,1150.10000000,1153.60000000,1146.80000000,1153.00000000
20101103,1152.50000000,1158.10000000,1140.30000000,1157.60000000
20101104,1168.30000000,1179.10000000,1166.80000000,1178.90000000
20101105,1178.50000000,1184.50000000,1177.30000000,1182.20000000
20101108,1179.10000000,1182.30000000,1175.00000000,1180.30000000
20101109,1183.80000000,1184.80000000,1166.60000000,1171.20000000
20101110,1171.50000000,1177.00000000,1162.30000000,1174.40000000
20101111,1166.30000000,1173.60000000,1162.30000000,1171.40000000
20101112,1163.70000000,1168.70000000,1152.10000000,1155.70000000
20101115,1161.30000000,1165.80000000,1155.10000000,1156.10000000
20101116,1148.60000000,1150.20000000,1131.30000000,1135.00000000
20101117,1137.60000000,1142.20000000,1134.30000000,1137.80000000
20101118,1149.00000000,1159.30000000,1149.00000000,1158.00000000
20101119,1154.30000000,1160.30000000,1148.00000000,1158.50000000
20101122,1152.30000000,1158.60000000,1143.00000000,1158.20000000
20101123,1143.10000000,1145.10000000,1135.30000000,1138.60000000
20101124,1147.30000000,1157.80000000,1147.30000000,1156.80000000
20101126,1146.80000000,1153.30000000,1143.30000000,1143.50000000
20101129,1140.30000000,1150.10000000,1132.50000000,1146.80000000
20101130,1135.30000000,1147.00000000,1133.50000000,1139.90000000
20101201,1157.50000000,1167.40000000,1157.30000000,1164.80000000
20101202,1167.10000000,1183.30000000,1167.00000000,1183.00000000
20101203,1177.00000000,1185.80000000,1176.50000000,1183.80000000
20101206,1182.00000000,1185.70000000,1180.30000000,1182.40000000
20101207,1194.50000000,1195.30000000,1182.30000000,1183.50000000
20101208,1185.30000000,1189.30000000,1179.60000000,1189.00000000
20101209,1194.00000000,1195.30000000,1187.00000000,1193.20000000
20101210,1196.30000000,1201.50000000,1192.50000000,1201.20000000
20101213,1205.80000000,1207.30000000,1200.50000000,1201.50000000
20101214,1202.80000000,1207.30000000,1198.50000000,1202.10000000
20101215,1199.80000000,1204.50000000,1194.50000000,1197.40000000
20101216,1197.40000000,1204.80000000,1193.30000000,1203.80000000
20101217,1202.60000000,1206.30000000,1200.10000000,1203.70000000
20101220,1208.30000000,1210.80000000,1201.80000000,1206.50000000
20101221,1211.80000000,1216.60000000,1210.70000000,1216.00000000
20101222,1216.80000000,1220.10000000,1216.10000000,1219.80000000
20101223,1218.10000000,1219.50000000,1214.60000000,1218.30000000
20101227,1213.10000000,1219.30000000,1212.30000000,1218.60000000
20101228,1220.60000000,1221.20000000,1216.80000000,1219.40000000
20101229,1221.80000000,1223.80000000,1220.40000000,1221.00000000
20101230,1220.00000000,1222.00000000,1217.10000000,1219.80000000
20101231,1216.80000000,1222.80000000,1215.00000000,1218.30000000
20110103,1228.80000000,1237.30000000,1228.50000000,1230.60000000
20110104,1235.10000000,1235.20000000,1223.60000000,1230.60000000
20110105,1227.10000000,1238.80000000,1226.30000000,1237.10000000
20110106,1238.60000000,1239.60000000,1231.80000000,1235.50000000
20110107,1237.30000000,1239.10000000,1223.10000000,1232.80000000
20110110,1227.80000000,1233.30000000,1223.30000000,1230.80000000
20110111,1236.50000000,1238.90000000,1231.10000000,1235.70000000
20110112,1244.00000000,1249.50000000,1241.50000000,1248.70000000
20110113,1247.50000000,1248.30000000,1241.80000000,1246.60000000
20110114,1243.10000000,1256.10000000,1242.50000000,1254.70000000
20110118,1253.80000000,1260.30000000,1251.90000000,1260.00000000
20110119,1255.30000000,1256.40000000,1240.50000000,1243.80000000
20110120,1241.30000000,1245.30000000,1233.00000000,1241.50000000
20110121,1250.30000000,1253.30000000,1243.90000000,1245.00000000
20110124,1244.60000000,1254.80000000,1244.10000000,1253.80000000
20110125,1249.00000000,1253.50000000,1242.80000000,1252.90000000
20110126,1256.60000000,1261.60000000,1253.80000000,1258.90000000
20110127,1258.40000000,1263.30000000,1256.10000000,1261.10000000
20110128,1262.60000000,1264.70000000,1235.30000000,1236.80000000
20110131,1241.80000000,1248.90000000,1238.80000000,1247.70000000
20110201,1255.80000000,1271.10000000,1255.30000000,1268.00000000
20110202,1268.00000000,1268.40000000,1264.50000000,1265.30000000
20110203,1264.00000000,1271.10000000,1257.10000000,1268.60000000
20110204,1269.30000000,1273.50000000,1263.50000000,1272.50000000
20110207,1275.80000000,1285.30000000,1275.60000000,1281.10000000
20110208,1282.00000000,1287.60000000,1278.60000000,1287.00000000
20110209,1283.10000000,1287.10000000,1277.30000000,1284.50000000
20110210,1276.80000000,1285.50000000,1274.10000000,1284.10000000
20110211,1279.10000000,1293.80000000,1278.90000000,1292.60000000
20110214,1291.80000000,1296.30000000,1290.10000000,1293.00000000
20110215,1291.30000000,1293.30000000,1287.60000000,1291.60000000
20110216,1295.50000000,1301.30000000,1292.90000000,1298.30000000
20110217,1295.30000000,1305.20000000,1294.60000000,1303.10000000
20110218,1304.30000000,1308.10000000,1301.80000000,1307.70000000
20110222,1291.80000000,1299.60000000,1275.80000000,1279.70000000
20110223,1278.30000000,1281.50000000,1263.30000000,1270.80000000
20110224,1269.60000000,1275.30000000,1258.30000000,1268.00000000
20110225,1275.80000000,1285.10000000,1275.10000000,1284.10000000
20110228,1289.10000000,1294.30000000,1284.80000000,1291.40000000
20110301,1297.30000000,1297.50000000,1265.80000000,1266.40000000
20110302,1268.30000000,1278.80000000,1266.80000000,1271.10000000
20110303,1284.80000000,1297.00000000,1284.80000000,1295.00000000
20110304,1294.50000000,1295.50000000,1276.80000000,1285.60000000
20110307,1289.10000000,1292.50000000,1268.30000000,1274.40000000
20110308,1277.00000000,1290.80000000,1271.50000000,1285.40000000
20110309,1284.00000000,1288.30000000,1277.00000000,1280.70000000
20110310,1271.10000000,1271.10000000,1257.30000000,1259.60000000
20110311,1255.70000000,1273.90000000,1255.70000000,1271.40000000
20110314,1260.70000000,1265.40000000,1251.50000000,1260.70000000
20110315,1226.00000000,1253.90000000,1225.90000000,1245.50000000
20110316,1242.20000000,1246.20000000,1214.00000000,1224.10000000
20110317,1240.70000000,1244.40000000,1232.00000000,1239.00000000
20110318,1255.20000000,1255.20000000,1241.10000000,1244.40000000
20110321,1259.40000000,1266.20000000,1258.10000000,1263.30000000
20110322,1263.20000000,1264.70000000,1257.90000000,1258.50000000
20110323,1255.20000000,1265.70000000,1249.50000000,1262.30000000
20110324,1270.20000000,1276.90000000,1262.90000000,1275.40000000
20110325,1278.50000000,1284.70000000,1275.70000000,1280.20000000
20110328,1281.90000000,1285.20000000,1272.00000000,1272.40000000
20110329,1274.70000000,1287.20000000,1270.70000000,1286.70000000
20110330,1291.70000000,1297.70000000,1290.00000000,1294.10000000
20110331,1292.20000000,1295.90000000,1290.90000000,1291.20000000
20110401,1300.20000000,1303.90000000,1294.70000000,1297.90000000
20110404,1300.70000000,1302.70000000,1294.90000000,1299.40000000
20110405,1296.00000000,1304.20000000,1295.50000000,1296.90000000
20110406,1304.70000000,1305.90000000,1297.20000000,1299.10000000
20110407,1300.20000000,1305.20000000,1292.70000000,1298.70000000
20110408,1305.00000000,1305.80000000,1288.70000000,1294.00000000
20110411,1295.70000000,1300.00000000,1287.20000000,1289.80000000
20110412,1282.70000000,1285.40000000,1275.70000000,1278.50000000
20110413,1286.20000000,1287.50000000,1275.50000000,1278.90000000
20110414,1272.90000000,1283.50000000,1268.70000000,1280.40000000
20110415,1283.70000000,1289.50000000,1280.00000000,1288.90000000
20110418,1271.20000000,1273.70000000,1260.70000000,1271.30000000
20110419,1273.20000000,1281.20000000,1270.10000000,1278.80000000
20110420,1294.40000000,1300.40000000,1293.80000000,1298.50000000
20110421,1303.70000000,1304.00000000,1299.20000000,1301.20000000
20110425,1302.50000000,1303.90000000,1297.50000000,1301.00000000
20110426,1306.20000000,1316.00000000,1304.70000000,1311.10000000
20110427,1316.20000000,1324.20000000,1310.70000000,1321.20000000
20110428,1320.20000000,1328.40000000,1319.90000000,1325.10000000
20110429,1327.70000000,1333.90000000,1325.50000000,1329.90000000
20110502,1336.50000000,1337.20000000,1324.90000000,1327.90000000
20110503,1325.20000000,1327.50000000,1316.20000000,1322.30000000
20110504,1322.20000000,1322.70000000,1308.00000000,1313.20000000
20110505,1306.00000000,1314.90000000,1295.70000000,1305.20000000
20110506,1315.20000000,1321.50000000,1302.20000000,1304.80000000
20110509,1307.20000000,1316.70000000,1305.20000000,1312.90000000
20110510,1317.20000000,1326.50000000,1315.50000000,1324.00000000
20110511,1322.40000000,1322.40000000,1303.40000000,1308.90000000
20110512,1306.00000000,1318.70000000,1299.20000000,1317.70000000
20110513,1316.90000000,1318.30000000,1301.00000000,1304.20000000
20110516,1300.70000000,1311.20000000,1295.10000000,1295.80000000
20110517,1291.90000000,1298.70000000,1286.40000000,1295.60000000
20110518,1298.00000000,1310.40000000,1294.90000000,1308.80000000
20110519,1313.40000000,1315.50000000,1304.80000000,1311.90000000
20110520,1308.40000000,1310.30000000,1297.20000000,1298.00000000
20110523,1284.70000000,1289.70000000,1281.10000000,1285.40000000
20110524,1289.60000000,1292.40000000,1282.20000000,1283.80000000
20110525,1279.20000000,1294.40000000,1279.20000000,1286.80000000
20110526,1285.20000000,1297.50000000,1282.90000000,1296.70000000
20110527,1298.70000000,1303.70000000,1297.20000000,1300.10000000
20110531,1313.20000000,1315.90000000,1303.70000000,1314.10000000
20110601,1310.20000000,1311.00000000,1281.50000000,1282.30000000
20110602,1284.20000000,1287.20000000,1274.70000000,1282.60000000
20110603,1266.40000000,1279.20000000,1265.70000000,1266.50000000
20110606,1266.20000000,1268.20000000,1253.70000000,1255.20000000
20110607,1261.70000000,1265.40000000,1252.90000000,1255.00000000
20110608,1252.20000000,1256.70000000,1246.80000000,1247.20000000
20110609,1252.90000000,1263.90000000,1249.20000000,1257.60000000
20110610,1253.20000000,1254.00000000,1237.70000000,1239.40000000
20110613,1243.60000000,1247.10000000,1235.10000000,1241.80000000
20110614,1253.90000000,1262.50000000,1253.10000000,1260.10000000
20110615,1247.60000000,1251.20000000,1231.40000000,1235.50000000
20110616,1235.30000000,1244.60000000,1228.10000000,1239.10000000
20110617,1250.30000000,1250.30000000,1237.60000000,1241.60000000
20110620,1237.40000000,1250.80000000,1237.10000000,1249.40000000
20110621,1254.60000000,1268.10000000,1253.10000000,1263.50000000
20110622,1261.60000000,1268.90000000,1255.10000000,1255.40000000
20110623,1242.60000000,1254.60000000,1232.60000000,1252.60000000
20110624,1253.80000000,1254.60000000,1236.90000000,1239.50000000
20110627,1239.60000000,1255.60000000,1237.60000000,1251.90000000
20110628,1255.60000000,1270.60000000,1253.80000000,1270.10000000
20110629,1273.60000000,1281.10000000,1268.40000000,1279.90000000
20110630,1282.90000000,1293.10000000,1281.30000000,1291.10000000
20110701,1291.30000000,1312.60000000,1288.90000000,1310.40000000
20110705,1309.10000000,1312.60000000,1305.10000000,1312.30000000
20110706,1306.10000000,1312.10000000,1302.10000000,1311.40000000
20110707,1322.10000000,1328.30000000,1320.10000000,1327.30000000
20110708,1309.80000000,1318.10000000,1304.90000000,1317.40000000
20110711,1298.40000000,1302.60000000,1287.60000000,1294.20000000
20110712,1288.10000000,1298.90000000,1284.40000000,1286.30000000
20110713,1292.10000000,1303.30000000,1286.40000000,1287.80000000
20110714,1292.40000000,1298.60000000,1277.60000000,1282.30000000
20110715,1287.60000000,1291.10000000,1278.60000000,1290.50000000
20110718,1282.30000000,1283.60000000,1267.30000000,1276.00000000
20110719,1284.10000000,1299.70000000,1284.10000000,1296.80000000
20110720,1301.40000000,1302.30000000,1295.10000000,1296.90000000
20110721,1304.60000000,1319.10000000,1302.30000000,1318.10000000
20110722,1316.30000000,1317.90000000,1308.60000000,1316.60000000
20110725,1303.60000000,1315.80000000,1302.90000000,1309.10000000
20110726,1307.90000000,1310.60000000,1301.10000000,1301.80000000
20110727,1296.80000000,1296.80000000,1273.90000000,1274.50000000
20110728,1275.30000000,1288.30000000,1271.10000000,1272.40000000
20110729,1260.10000000,1276.10000000,1254.60000000,1264.00000000
20110801,1278.60000000,1280.10000000,1246.10000000,1255.30000000
20110802,1248.60000000,1255.60000000,1222.40000000,1222.90000000
20110803,1227.10000000,1233.60000000,1206.10000000,1230.10000000
20110804,1215.10000000,1216.10000000,1169.10000000,1174.30000000
20110805,1188.10000000,1190.90000000,1139.10000000,1173.40000000
20110808,1139.10000000,1153.60000000,1085.60000000,1086.90000000
20110809,1111.10000000,1151.10000000,1072.60000000,1147.30000000
20110810,1123.10000000,1132.60000000,1089.10000000,1099.10000000
20110811,1102.60000000,1159.60000000,1099.10000000,1144.10000000
20110812,1156.10000000,1162.10000000,1143.60000000,1152.40000000
20110815,1162.60000000,1177.10000000,1160.60000000,1174.00000000
20110816,1165.10000000,1176.80000000,1153.60000000,1167.90000000
20110817,1172.90000000,1182.10000000,1157.60000000,1165.50000000
20110818,1135.40000000,1136.10000000,1104.10000000,1119.10000000
20110819,1099.60000000,1128.60000000,1095.10000000,1099.60000000
20110822,1122.10000000,1122.10000000,1094.10000000,1098.90000000
20110823,1102.10000000,1135.80000000,1096.10000000,1134.20000000
20110824,1132.10000000,1152.30000000,1129.30000000,1147.60000000
20110825,1157.10000000,1164.10000000,1128.60000000,1133.10000000
20110826,1126.10000000,1154.90000000,1109.10000000,1151.60000000
20110829,1165.10000000,1184.30000000,1165.10000000,1183.70000000
20110830,1178.10000000,1194.10000000,1169.60000000,1180.40000000
20110831,1194.60000000,1205.10000000,1183.40000000,1193.30000000
20110901,1192.60000000,1203.60000000,1176.60000000,1176.90000000
20110902,1154.60000000,1160.60000000,1144.10000000,1144.90000000
20110906,1114.10000000,1141.40000000,1114.10000000,1140.10000000
20110907,1157.60000000,1175.10000000,1153.60000000,1174.60000000
20110908,1165.10000000,1179.10000000,1158.10000000,1161.30000000
20110909,1147.60000000,1150.50000000,1123.10000000,1133.70000000
20110912,1115.00000000,1139.00000000,1110.50000000,1138.80000000
20110913,1140.50000000,1151.50000000,1132.50000000,1146.70000000
20110914,1153.00000000,1177.50000000,1137.00000000,1163.70000000
20110915,1176.00000000,1187.00000000,1165.50000000,1185.70000000
20110916,1189.00000000,1195.00000000,1179.20000000,1193.30000000
20110919,1171.00000000,1185.00000000,1163.30000000,1179.30000000
20110920,1184.00000000,1196.00000000,1176.20000000,1177.50000000
20110921,1178.70000000,1181.70000000,1137.00000000,1137.30000000
20110922,1108.00000000,1117.00000000,1088.50000000,1105.00000000
20110923,1097.50000000,1117.00000000,1096.00000000,1111.30000000
20110926,1122.00000000,1140.30000000,1105.50000000,1139.90000000
20110927,1161.00000000,1171.30000000,1144.50000000,1151.00000000
20110928,1154.20000000,1160.80000000,1125.30000000,1130.20000000
20110929,1146.00000000,1151.50000000,1115.00000000,1137.80000000
20110930,1119.50000000,1130.00000000,1103.00000000,1107.50000000
20111003,1100.00000000,1114.50000000,1066.70000000,1067.80000000
20111004,1059.00000000,1101.00000000,1050.00000000,1095.10000000
20111005,1101.00000000,1122.50000000,1091.50000000,1116.50000000
20111006,1118.50000000,1142.00000000,1110.70000000,1139.10000000
20111007,1147.50000000,1148.00000000,1126.50000000,1136.40000000
20111010,1152.50000000,1173.50000000,1152.50000000,1172.40000000
20111011,1164.80000000,1176.00000000,1163.50000000,1171.10000000
20111012,1182.50000000,1197.00000000,1179.00000000,1179.70000000
20111013,1175.80000000,1184.10000000,1167.00000000,1179.40000000
20111014,1194.80000000,1202.80000000,1188.00000000,1200.70000000
20111017,1196.00000000,1196.40000000,1175.00000000,1175.40000000
20111018,1177.50000000,1211.50000000,1167.70000000,1204.60000000
20111019,1199.30000000,1206.60000000,1183.00000000,1188.10000000
20111020,1190.50000000,1196.80000000,1174.20000000,1191.40000000
20111021,1206.50000000,1217.00000000,1203.30000000,1216.70000000
20111024,1217.00000000,1234.00000000,1216.80000000,1228.60000000
20111025,1225.30000000,1225.30000000,1204.00000000,1206.10000000
20111026,1219.00000000,1224.00000000,1198.30000000,1218.90000000
20111027,1252.50000000,1270.20000000,1242.30000000,1264.10000000
20111028,1256.50000000,1264.80000000,1254.50000000,1262.40000000
20111031,1248.50000000,1248.70000000,1227.50000000,1230.80000000
20111101,1196.00000000,1210.70000000,1191.50000000,1206.10000000
20111102,1214.30000000,1219.90000000,1204.50000000,1215.70000000
20111103,1229.00000000,1241.00000000,1212.50000000,1237.20000000
20111104,1228.50000000,1234.20000000,1216.50000000,1232.60000000
20111107,1230.50000000,1239.70000000,1218.20000000,1239.00000000
20111108,1245.00000000,1256.50000000,1233.20000000,1254.70000000
20111109,1225.00000000,1230.50000000,1205.00000000,1207.10000000
20111110,1224.50000000,1225.00000000,1206.30000000,1218.90000000
20111111,1234.50000000,1246.00000000,1234.10000000,1243.10000000
20111114,1238.20000000,1239.50000000,1225.20000000,1233.90000000
20111115,1228.00000000,1243.50000000,1223.50000000,1235.60000000
20111116,1224.30000000,1239.00000000,1212.20000000,1212.50000000
20111117,1214.20000000,1217.20000000,1188.00000000,1196.30000000
20111118,1201.50000000,1203.20000000,1190.50000000,1195.40000000
20111121,1177.50000000,1178.80000000,1162.50000000,1172.20000000
20111122,1169.50000000,1176.50000000,1161.00000000,1164.30000000
20111123,1156.50000000,1157.50000000,1140.50000000,1141.40000000
20111125,1139.00000000,1152.50000000,1132.50000000,1134.90000000
20111128,1171.00000000,1177.50000000,1164.00000000,1172.60000000
20111129,1176.30000000,1184.50000000,1172.50000000,1178.00000000
20111130,1211.00000000,1228.00000000,1208.50000000,1227.50000000
20111201,1224.50000000,1232.20000000,1220.50000000,1225.10000000
20111202,1237.30000000,1241.10000000,1224.00000000,1225.00000000
20111205,1244.50000000,1247.50000000,1230.50000000,1236.50000000
20111206,1238.00000000,1246.80000000,1233.50000000,1236.40000000
20111207,1234.30000000,1248.00000000,1225.60000000,1245.50000000
20111208,1234.00000000,1236.90000000,1212.00000000,1217.50000000
20111209,1221.50000000,1242.20000000,1220.00000000,1240.30000000
20111212,1225.50000000,1225.50000000,1208.50000000,1216.70000000
20111213,1224.60000000,1231.10000000,1200.60000000,1207.80000000
20111214,1202.10000000,1205.80000000,1190.60000000,1193.90000000
20111215,1206.10000000,1207.10000000,1195.60000000,1199.30000000
20111216,1205.10000000,1212.40000000,1196.10000000,1198.50000000
20111219,1203.60000000,1206.10000000,1183.10000000,1186.60000000
20111220,1205.60000000,1224.80000000,1204.60000000,1223.60000000
20111221,1222.10000000,1226.60000000,1210.70000000,1223.90000000
20111222,1229.10000000,1238.80000000,1226.60000000,1236.70000000
20111223,1240.30000000,1248.30000000,1237.60000000,1247.90000000
20111227,1245.60000000,1251.60000000,1244.00000000,1247.80000000
20111228,1248.60000000,1248.60000000,1230.70000000,1232.10000000
20111229,1236.10000000,1246.10000000,1235.40000000,1245.00000000
20111230,1243.60000000,1246.60000000,1238.60000000,1240.20000000
20120103,1261.10000000,1267.40000000,1257.90000000,1259.70000000
20120104,1255.10000000,1261.30000000,1250.60000000,1260.60000000
20120105,1253.80000000,1265.40000000,1247.40000000,1260.70000000
20120106,1264.80000000,1264.80000000,1255.80000000,1261.80000000
20120109,1262.90000000,1264.60000000,1257.10000000,1263.20000000
20120110,1277.10000000,1279.40000000,1272.60000000,1273.70000000
20120111,1270.40000000,1276.80000000,1268.40000000,1275.80000000
20120112,1279.10000000,1280.10000000,1268.60000000,1279.30000000
20120113,1269.10000000,1276.80000000,1260.30000000,1276.50000000
20120117,1283.60000000,1286.40000000,1273.90000000,1276.90000000
20120118,1276.60000000,1291.80000000,1274.30000000,1289.80000000
20120119,1295.10000000,1298.90000000,1291.30000000,1298.00000000
20120120,1295.80000000,1299.10000000,1292.30000000,1298.40000000
20120123,1298.60000000,1305.60000000,1293.10000000,1298.70000000
20120124,1291.30000000,1299.40000000,1289.30000000,1299.00000000
20120125,1295.60000000,1312.10000000,1291.10000000,1307.80000000
20120126,1314.60000000,1317.10000000,1297.10000000,1302.90000000
20120127,1295.60000000,1304.10000000,1294.80000000,1300.10000000
20120130,1288.30000000,1297.40000000,1283.60000000,1296.50000000
20120131,1303.60000000,1304.80000000,1290.10000000,1295.80000000
20120201,1305.60000000,1314.60000000,1304.60000000,1307.40000000
20120202,1310.40000000,1313.10000000,1305.40000000,1310.30000000
20120203,1323.60000000,1329.60000000,1321.10000000,1326.70000000
20120206,1323.10000000,1327.90000000,1321.60000000,1326.70000000
20120207,1324.60000000,1333.30000000,1319.60000000,1332.30000000
20120208,1331.90000000,1335.10000000,1326.30000000,1334.60000000
20120209,1336.60000000,1338.70000000,1328.60000000,1335.90000000
20120210,1324.60000000,1328.80000000,1321.10000000,1328.20000000
20120213,1336.60000000,1338.10000000,1330.40000000,1336.70000000
20120214,1332.90000000,1335.60000000,1325.60000000,1335.30000000
20120215,1339.60000000,1341.10000000,1325.80000000,1329.80000000
20120216,1329.10000000,1344.60000000,1326.50000000,1342.40000000
20120217,1348.10000000,1348.60000000,1342.60000000,1347.30000000
20120221,1350.80000000,1353.10000000,1343.60000000,1347.70000000
20120222,1345.40000000,1348.30000000,1340.80000000,1343.50000000
20120223,1342.10000000,1351.10000000,1337.90000000,1350.50000000
20120224,1352.10000000,1354.90000000,1349.10000000,1350.90000000
20120227,1343.10000000,1357.90000000,1340.60000000,1354.90000000
20120228,1355.10000000,1359.50000000,1352.40000000,1359.00000000
20120229,1360.60000000,1364.60000000,1345.60000000,1352.00000000
20120301,1356.10000000,1362.60000000,1354.30000000,1362.10000000
20120302,1359.10000000,1360.60000000,1352.60000000,1356.40000000
20120305,1353.60000000,1354.60000000,1345.60000000,1352.00000000
20120306,1336.10000000,1336.90000000,1326.40000000,1329.50000000
20120307,1333.60000000,1341.80000000,1332.10000000,1340.40000000
20120308,1348.00000000,1356.10000000,1345.10000000,1354.00000000
20120309,1355.90000000,1362.10000000,1353.90000000,1360.20000000
20120312,1358.90000000,1360.40000000,1353.90000000,1360.20000000
20120313,1366.40000000,1384.60000000,1363.80000000,1384.10000000
20120314,1384.40000000,1387.20000000,1378.10000000,1382.10000000
20120315,1384.40000000,1390.70000000,1380.90000000,1389.40000000
20120316,1392.90000000,1393.40000000,1389.00000000,1391.90000000
20120319,1390.90000000,1401.20000000,1390.10000000,1397.40000000
20120320,1389.40000000,1394.80000000,1385.20000000,1393.40000000
20120321,1393.90000000,1395.20000000,1388.10000000,1390.90000000
20120322,1379.90000000,1383.90000000,1376.00000000,1382.30000000
20120323,1381.40000000,1387.90000000,1374.40000000,1387.50000000
20120326,1395.20000000,1408.90000000,1394.60000000,1408.50000000
20120327,1406.40000000,1407.20000000,1399.50000000,1399.80000000
20120328,1399.90000000,1402.10000000,1385.50000000,1393.60000000
20120329,1384.90000000,1393.00000000,1379.90000000,1391.60000000
20120330,1398.40000000,1399.20000000,1389.60000000,1396.60000000
20120402,1395.40000000,1410.90000000,1392.60000000,1406.00000000
20120403,1405.40000000,1407.40000000,1392.90000000,1402.20000000
20120404,1390.40000000,1391.70000000,1382.40000000,1386.60000000
20120405,1382.40000000,1390.40000000,1381.40000000,1383.60000000
20120406,1383.60000000,1383.60000000,1383.60000000,1383.60000000
20120409,1368.40000000,1375.90000000,1366.70000000,1368.30000000
20120410,1366.90000000,1371.60000000,1345.90000000,1350.50000000
20120411,1361.40000000,1363.70000000,1356.10000000,1357.40000000
20120412,1359.70000000,1379.60000000,1359.10000000,1379.30000000
20120413,1373.20000000,1373.20000000,1357.40000000,1358.40000000
20120416,1366.60000000,1368.40000000,1354.40000000,1357.30000000
20120417,1366.90000000,1382.10000000,1365.40000000,1377.00000000
20120418,1372.90000000,1379.10000000,1371.20000000,1371.70000000
20120419,1374.40000000,1379.40000000,1359.10000000,1365.90000000
20120420,1371.40000000,1376.40000000,1367.20000000,1368.60000000
20120423,1353.40000000,1357.20000000,1347.40000000,1356.10000000
20120424,1357.40000000,1364.60000000,1356.40000000,1363.50000000
20120425,1374.40000000,1381.10000000,1373.90000000,1380.60000000
20120426,1377.70000000,1391.40000000,1376.40000000,1390.20000000
20120427,1394.40000000,1396.20000000,1386.40000000,1391.90000000
20120430,1389.40000000,1390.40000000,1383.40000000,1387.00000000
20120501,1386.40000000,1404.90000000,1385.10000000,1393.80000000
20120502,1387.60000000,1392.70000000,1383.40000000,1390.90000000
20120503,1391.40000000,1392.40000000,1378.10000000,1379.30000000
20120504,1373.10000000,1374.40000000,1355.40000000,1355.90000000
20120507,1353.40000000,1363.40000000,1352.90000000,1359.20000000
20120508,1350.90000000,1355.70000000,1337.20000000,1351.90000000
20120509,1339.40000000,1353.60000000,1332.90000000,1344.40000000
20120510,1355.10000000,1356.10000000,1345.10000000,1351.00000000
20120511,1339.90000000,1356.40000000,1339.20000000,1343.40000000
20120514,1331.20000000,1337.90000000,1326.90000000,1327.50000000
20120515,1328.10000000,1335.90000000,1319.10000000,1321.60000000
20120516,1327.40000000,1332.90000000,1315.70000000,1315.80000000
20120517,1316.70000000,1317.80000000,1294.40000000,1294.70000000
20120518,1301.40000000,1303.60000000,1283.30000000,1284.20000000
20120521,1289.40000000,1309.40000000,1287.40000000,1309.10000000
20120522,1310.90000000,1319.90000000,1301.20000000,1308.20000000
20120523,1300.40000000,1312.20000000,1287.60000000,1309.10000000
20120524,1314.20000000,1316.90000000,1301.90000000,1316.00000000
20120525,1312.90000000,1316.10000000,1305.40000000,1308.40000000
20120529,1319.40000000,1327.60000000,1315.20000000,1326.80000000
20120530,1313.40000000,1313.90000000,1301.70000000,1302.00000000
20120531,1304.90000000,1311.90000000,1290.90000000,1302.60000000
20120601,1281.40000000,1285.90000000,1266.90000000,1267.30000000
20120604,1271.40000000,1274.60000000,1258.90000000,1266.40000000
20120605,1265.70000000,1279.90000000,1265.40000000,1278.50000000
20120606,1286.70000000,1309.40000000,1286.70000000,1308.90000000
20120607,1322.90000000,1322.90000000,1305.60000000,1310.10000000
20120608,1304.90000000,1321.90000000,1300.40000000,1322.10000000
20120611,1329.50000000,1330.00000000,1300.00000000,1300.30000000
20120612,1305.50000000,1320.30000000,1299.20000000,1320.10000000
20120613,1312.70000000,1320.70000000,1303.80000000,1308.80000000
20120614,1311.20000000,1327.20000000,1307.50000000,1326.20000000
20120615,1328.00000000,1338.00000000,1325.80000000,1337.50000000
20120618,1330.20000000,1341.60000000,1327.50000000,1340.90000000
20120619,1345.50000000,1356.80000000,1344.00000000,1350.60000000
20120620,1351.50000000,1355.20000000,1339.70000000,1350.70000000
20120621,1350.70000000,1352.30000000,1317.50000000,1318.30000000
20120622,1325.70000000,1331.50000000,1320.50000000,1326.80000000
20120625,1315.00000000,1315.30000000,1302.70000000,1306.60000000
20120626,1311.00000000,1317.80000000,1303.70000000,1315.50000000
20120627,1318.20000000,1328.20000000,1317.50000000,1325.50000000
20120628,1317.00000000,1324.00000000,1307.00000000,1322.40000000
20120629,1346.50000000,1359.50000000,1343.00000000,1356.40000000
20120702,1359.50000000,1361.00000000,1349.70000000,1357.60000000
20120703,1359.50000000,1375.00000000,1357.80000000,1368.00000000
