20000103,64.87500000,64.87500000,64.53125000,64.60937500
20000104,64.60937500,64.98437500,64.42187500,64.93750000
20000105,64.98437500,65.04687500,64.50000000,64.56250000
20000106,64.54687500,64.81250000,64.54687500,64.73437500
20000107,64.75000000,64.96875000,64.39062500,64.95312500
20000110,64.90625000,64.93750000,64.68750000,64.73437500
20000111,64.73437500,64.76562500,64.29687500,64.32812500
20000112,64.35937500,64.45312500,64.14062500,64.15625000
20000113,64.15625000,64.59375000,64.09375000,64.57812500
20000114,64.57812500,64.84375000,64.21875000,64.35937500
20000118,64.34375000,64.40625000,64.01562500,64.12500000
20000119,64.14062500,64.34375000,64.06250000,64.25000000
20000120,64.25000000,64.32812500,64.00000000,64.09375000
20000121,64.03125000,64.17187500,63.84375000,64.09375000
20000124,64.12500000,64.43750000,64.09375000,64.42187500
20000125,64.45312500,64.53125000,64.29687500,64.37500000
20000126,64.39062500,64.53125000,64.23437500,64.26562500
20000127,64.31250000,64.37500000,63.79687500,64.06250000
20000128,64.09375000,64.32812500,63.51562500,64.01562500
20000131,63.95312500,64.15625000,63.70312500,63.87500000
20000201,63.85937500,64.14062500,63.84375000,63.92187500
20000202,63.92187500,64.18750000,63.73437500,63.92187500
20000203,63.96875000,65.20312500,63.76562500,64.48437500
20000204,64.46875000,64.89062500,64.10937500,64.18750000
20000207,64.06250000,64.06250000,63.78125000,63.82812500
20000208,63.79687500,64.10937500,63.78125000,63.87500000
20000209,63.90625000,63.96875000,63.67187500,63.84375000
20000210,63.87500000,64.04687500,63.64062500,63.78125000
20000211,63.75000000,63.96875000,63.71875000,63.95312500
20000214,64.01562500,64.26562500,63.95312500,64.25000000
20000215,64.25000000,64.26562500,64.03125000,64.07812500
20000216,64.06250000,64.12500000,63.95312500,64.07812500
20000217,64.07812500,64.35937500,63.76562500,63.89062500
20000218,63.92187500,64.18750000,63.89062500,64.15625000
20000222,64.25000000,64.79687500,64.25000000,64.71875000
20000223,64.67187500,64.68750000,64.34375000,64.35937500
20000224,64.35937500,64.89062500,64.34375000,64.81250000
20000225,64.76562500,65.04687500,64.57812500,64.93750000
20000228,65.32812500,65.32812500,64.57812500,64.59375000
20000229,64.60937500,64.67187500,64.42187500,64.54687500
20000301,64.56250000,64.78125000,64.51562500,64.65625000
20000302,64.65625000,64.68750000,64.48437500,64.53125000
20000303,64.56250000,64.92187500,64.51562500,64.60937500
20000306,64.53125000,64.56250000,64.34375000,64.43750000
20000307,64.45312500,64.73437500,64.18750000,64.62500000
20000308,64.68750000,64.81250000,64.46875000,64.65625000
20000309,64.70312500,64.95312500,64.65625000,64.81250000
20000310,64.81250000,64.81250000,64.60937500,64.65625000
20000313,64.67187500,65.17187500,64.59375000,64.81250000
20000314,64.85937500,65.10937500,64.62500000,65.09375000
20000315,65.04687500,65.39062500,64.95312500,65.15625000
20000316,65.14062500,65.35937500,65.07812500,65.28125000
20000317,65.28125000,65.51562500,65.18750000,65.39062500
20000320,65.45312500,65.45312500,65.18750000,65.35937500
20000321,65.37500000,65.48437500,65.26562500,65.42187500
20000322,65.53125000,65.65625000,65.35937500,65.50000000
20000323,65.51562500,66.06250000,65.51562500,65.57812500
20000324,65.62500000,65.62500000,65.12500000,65.15625000
20000327,65.15625000,65.17187500,64.85937500,65.14062500
20000328,65.17187500,65.39062500,65.03125000,65.28125000
20000329,65.34375000,65.48437500,65.21875000,65.37500000
20000330,65.35937500,65.84375000,65.34375000,65.81250000
20000331,65.89062500,66.07812500,65.65625000,65.95312500
20000403,66.04687500,66.10937500,65.76562500,66.09375000
20000404,66.10937500,67.46875000,65.98437500,66.82812500
20000405,66.64062500,67.29687500,66.46875000,66.62500000
20000406,66.60937500,66.76562500,66.07812500,66.37500000
20000407,66.37500000,66.53125000,65.98437500,66.50000000
20000410,66.45312500,66.81250000,66.42187500,66.78125000
20000411,66.81250000,67.25000000,66.35937500,66.48437500
20000412,66.56250000,66.56250000,66.00000000,66.20312500
20000413,66.29687500,66.45312500,65.85937500,66.40625000
20000414,66.32812500,66.73437500,66.07812500,66.60937500
20000417,66.76562500,67.04687500,66.31250000,66.32812500
20000418,66.34375000,66.45312500,66.04687500,66.17187500
20000419,66.23437500,66.42187500,66.01562500,66.40625000
20000420,66.37500000,66.43750000,66.15625000,66.34375000
20000424,66.32812500,66.59375000,66.29687500,66.35937500
20000425,66.37500000,66.37500000,65.81250000,65.82812500
20000426,65.79687500,65.93750000,65.67187500,65.75000000
20000427,65.73437500,65.85937500,65.06250000,65.14062500
20000428,65.18750000,65.25000000,64.89062500,65.03125000
20000501,65.03125000,65.10937500,64.96875000,65.01562500
20000502,64.98437500,65.12500000,64.84375000,64.92187500
20000503,64.92187500,65.04687500,64.65625000,64.71875000
20000504,64.76562500,64.87500000,64.51562500,64.56250000
20000505,64.57812500,64.85937500,64.25000000,64.32812500
20000508,64.35937500,64.46875000,64.12500000,64.15625000
20000509,64.14062500,64.31250000,64.09375000,64.28125000
20000510,64.26562500,64.73437500,64.25000000,64.56250000
20000511,64.54687500,64.84375000,64.40625000,64.59375000
20000512,64.57812500,64.68750000,64.09375000,64.20312500
20000515,64.17187500,64.35937500,64.14062500,64.31250000
20000516,64.31250000,64.65625000,64.17187500,64.35937500
20000517,64.35937500,64.40625000,64.04687500,64.26562500
20000518,64.25000000,64.35937500,63.95312500,64.01562500
20000519,64.04687500,64.40625000,64.00000000,64.31250000
20000522,64.37500000,64.82812500,64.34375000,64.65625000
20000523,64.60937500,64.64062500,64.34375000,64.54687500
20000524,64.59375000,64.70312500,64.45312500,64.46875000
20000525,64.42187500,64.84375000,64.23437500,64.79687500
20000526,64.79687500,65.06250000,64.67187500,65.03125000
20000530,64.96875000,64.98437500,64.78125000,64.82812500
20000531,64.82812500,65.21875000,64.81250000,65.17187500
20000601,65.18750000,65.71875000,65.15625000,65.54687500
20000602,65.57812500,66.54687500,65.46875000,65.82812500
20000605,65.92187500,65.98437500,65.73437500,65.95312500
20000606,65.96875000,65.96875000,65.64062500,65.87500000
20000607,65.89062500,65.95312500,65.68750000,65.89062500
20000608,65.85937500,65.95312500,65.60937500,65.92187500
20000609,65.82812500,65.96875000,65.73437500,65.84375000
20000612,65.82812500,66.01562500,65.78125000,66.00000000
20000613,66.00000000,66.25000000,65.93750000,66.03125000
20000614,66.03125000,66.31250000,65.96875000,66.26562500
20000615,66.28125000,66.31250000,66.06250000,66.26562500
20000616,66.25000000,66.65625000,66.17187500,66.57812500
20000619,66.59375000,66.60937500,66.45312500,66.48437500
20000620,66.48437500,66.53125000,66.32812500,66.37500000
20000621,66.35937500,66.39062500,66.01562500,66.04687500
20000622,66.01562500,66.15625000,65.95312500,66.00000000
20000623,66.01562500,66.07812500,65.71875000,65.79687500
20000626,65.78125000,66.17187500,65.73437500,66.15625000
20000627,66.14062500,66.18750000,65.96875000,66.15625000
20000628,66.12500000,66.21875000,65.93750000,66.14062500
20000629,66.17187500,66.67187500,66.14062500,66.48437500
20000630,66.51562500,66.67187500,66.45312500,66.59375000
20000703,66.59375000,66.95312500,66.45312500,66.85937500
20000705,66.89062500,67.10937500,66.82812500,66.84375000
20000706,66.85937500,66.87500000,66.59375000,66.62500000
20000707,66.62500000,67.17187500,66.53125000,66.78125000
20000710,66.82812500,66.85937500,66.59375000,66.70312500
20000711,66.70312500,66.78125000,66.60937500,66.65625000
20000712,66.67187500,66.71875000,66.51562500,66.57812500
20000713,66.56250000,66.82812500,66.54687500,66.81250000
20000714,66.84375000,67.07812500,66.34375000,66.35937500
20000717,66.32812500,66.42187500,66.04687500,66.10937500
20000718,66.09375000,66.25000000,66.04687500,66.10937500
20000719,66.12500000,66.17187500,66.00000000,66.10937500
20000720,66.09375000,66.75000000,66.06250000,66.71875000
20000721,66.68750000,66.90625000,66.60937500,66.75000000
20000724,66.76562500,66.81250000,66.56250000,66.62500000
20000725,66.62500000,66.78125000,66.59375000,66.65625000
20000726,66.65625000,66.81250000,66.64062500,66.65625000
20000727,66.68750000,66.93750000,66.50000000,66.78125000
20000728,66.78125000,66.89062500,66.53125000,66.73437500
20000731,66.68750000,66.79687500,66.60937500,66.78125000
20000801,66.76562500,66.98437500,66.76562500,66.95312500
20000802,66.96875000,67.09375000,66.90625000,67.07812500
20000803,67.04687500,67.26562500,67.04687500,67.10937500
20000804,67.12500000,67.43750000,67.09375000,67.32812500
20000807,67.32812500,67.37500000,67.12500000,67.14062500
20000808,67.14062500,67.32812500,67.10937500,67.31250000
20000809,67.32812500,67.35937500,67.10937500,67.31250000
20000810,67.31250000,67.51562500,67.28125000,67.45312500
20000811,67.46875000,67.57812500,67.10937500,67.17187500
20000814,67.15625000,67.21875000,67.04687500,67.20312500
20000815,67.20312500,67.23437500,66.98437500,67.06250000
20000816,67.04687500,67.07812500,66.84375000,66.95312500
20000817,66.96875000,67.01562500,66.89062500,66.96875000
20000818,66.96875000,67.18750000,66.89062500,67.10937500
20000821,67.09375000,67.12500000,67.01562500,67.10937500
20000822,67.10937500,67.21875000,67.10937500,67.17187500
20000823,67.17187500,67.43750000,67.14062500,67.39062500
20000824,67.39062500,67.59375000,67.39062500,67.43750000
20000825,67.45312500,67.54687500,67.35937500,67.45312500
20000828,67.57812500,67.57812500,67.21875000,67.29687500
20000829,67.28125000,67.28125000,67.14062500,67.17187500
20000830,67.17187500,67.23437500,67.07812500,67.20312500
20000831,67.21875000,67.60937500,67.17187500,67.53125000
20000901,67.57812500,67.95312500,67.53125000,67.82812500
20000905,67.82812500,67.87500000,67.70312500,67.82812500
20000906,67.81250000,67.85937500,67.67187500,67.71875000
20000907,67.68750000,67.76562500,67.59375000,67.60937500
20000908,67.65625000,67.75000000,67.59375000,67.70312500
20000911,67.67187500,67.70312500,67.48437500,67.56250000
20000912,67.56250000,67.64062500,67.48437500,67.57812500
20000913,67.59375000,67.79687500,67.57812500,67.76562500
20000914,67.79687500,67.96875000,67.62500000,67.71875000
20000915,67.65625000,68.03125000,67.64062500,67.81250000
20000918,67.78125000,67.93750000,67.68750000,67.85937500
20000919,67.84375000,67.98437500,67.64062500,67.81250000
20000920,67.81250000,67.89062500,67.60937500,67.64062500
20000921,67.59375000,67.76562500,67.51562500,67.67187500
20000922,67.93750000,68.04687500,67.78125000,67.79687500
20000925,67.71875000,67.78125000,67.62500000,67.76562500
20000926,67.78125000,67.96875000,67.68750000,67.93750000
20000927,67.96875000,67.98437500,67.78125000,67.93750000
20000928,67.90625000,68.04687500,67.87500000,67.89062500
20000929,67.95312500,68.17187500,67.93750000,68.01562500
20001002,68.00000000,68.10937500,67.95312500,68.04687500
20001003,68.06250000,68.12500000,67.79687500,67.89062500
20001004,67.92187500,68.01562500,67.76562500,67.79687500
20001005,67.82812500,67.92187500,67.73437500,67.90625000
20001006,67.90625000,68.14062500,67.62500000,67.95312500
20001010,68.01562500,68.17187500,67.87500000,68.01562500
20001011,68.15625000,68.34375000,68.07812500,68.12500000
20001012,68.10937500,68.65625000,68.01562500,68.48437500
20001013,68.56250000,68.73437500,68.39062500,68.48437500
20001016,68.45312500,68.46875000,68.23437500,68.35937500
20001017,68.35937500,68.73437500,68.28125000,68.67187500
20001018,68.65625000,69.25000000,68.56250000,68.68750000
20001019,68.62500000,68.82812500,68.45312500,68.65625000
20001020,68.62500000,68.79687500,68.59375000,68.70312500
20001023,68.75000000,68.90625000,68.70312500,68.85937500
20001024,68.85937500,68.87500000,68.54687500,68.71875000
20001025,68.78125000,68.90625000,68.42187500,68.50000000
20001026,68.48437500,68.65625000,68.37500000,68.48437500
20001027,68.39062500,68.53125000,68.21875000,68.29687500
20001030,68.26562500,68.40625000,68.15625000,68.21875000
20001031,68.20312500,68.37500000,68.07812500,68.15625000
20001101,68.20312500,68.34375000,68.20312500,68.29687500
20001102,68.29687500,68.46875000,68.29687500,68.32812500
20001103,68.34375000,68.43750000,67.96875000,67.98437500
20001106,67.96875000,68.00000000,67.73437500,67.82812500
20001107,67.84375000,67.98437500,67.73437500,67.82812500
20001108,67.96875000,68.15625000,67.73437500,67.84375000
20001109,67.90625000,68.28125000,67.87500000,68.06250000
20001110,68.03125000,68.21875000,68.01562500,68.09375000
20001113,68.25000000,68.45312500,68.18750000,68.26562500
20001114,68.25000000,68.29687500,68.03125000,68.26562500
20001115,68.20312500,68.40625000,68.18750000,68.39062500
20001116,68.39062500,68.56250000,68.32812500,68.53125000
20001117,68.51562500,68.59375000,68.31250000,68.42187500
20001120,68.37500000,68.59375000,68.37500000,68.53125000
20001121,68.53125000,68.56250000,68.43750000,68.53125000
20001122,68.56250000,68.81250000,68.54687500,68.76562500
20001124,68.59375000,68.62500000,68.56250000,68.62500000
20001127,68.56250000,68.64062500,68.40625000,68.60937500
20001128,68.60937500,68.92187500,68.59375000,68.85937500
20001129,68.87500000,69.18750000,68.84375000,69.09375000
20001130,69.25000000,69.59375000,69.17187500,69.51562500
20001201,69.35937500,69.46875000,69.17187500,69.20312500
20001204,69.20312500,69.45312500,69.18750000,69.26562500
20001205,69.20312500,69.70312500,69.20312500,69.65625000
20001206,69.64062500,70.10937500,69.62500000,69.98437500
20001207,69.96875000,70.07812500,69.68750000,69.95312500
20001208,69.90625000,70.09375000,69.62500000,69.81250000
20001211,69.79687500,69.79687500,69.64062500,69.73437500
20001212,69.67187500,69.81250000,69.53125000,69.78125000
20001213,69.79687500,70.14062500,69.65625000,70.04687500
20001214,70.12500000,70.39062500,70.07812500,70.28125000
20001215,70.25000000,70.50000000,70.09375000,70.43750000
20001218,70.32812500,70.81250000,70.32812500,70.57812500
20001219,70.56250000,70.65625000,70.39062500,70.51562500
20001220,70.51562500,71.01562500,70.51562500,70.87500000
20001221,71.00000000,71.20312500,70.75000000,71.10937500
20001222,71.07812500,71.28125000,70.95312500,71.23437500
20001226,71.14062500,71.28125000,71.00000000,71.25000000
20001227,71.15625000,71.18750000,70.84375000,70.96875000
20001228,70.90625000,70.96875000,70.68750000,70.82812500
20001229,70.84375000,71.18750000,70.84375000,70.96875000
20010102,70.96875000,71.90625000,70.96875000,71.84375000
20010103,71.89062500,71.98437500,70.75000000,70.92187500
20010104,70.89062500,71.50000000,70.87500000,71.48437500
20010105,71.46875000,72.09375000,71.25000000,71.98437500
20010108,71.98437500,72.31250000,71.68750000,72.20312500
20010109,72.00000000,72.00000000,71.57812500,71.81250000
20010110,71.84375000,71.89062500,71.29687500,71.39062500
20010111,71.43750000,71.62500000,70.96875000,71.32812500
20010112,71.37500000,71.39062500,70.75000000,70.85937500
20010116,70.98437500,71.25000000,70.85937500,70.92187500
20010117,70.92187500,71.43750000,70.59375000,71.17187500
20010118,71.21875000,71.59375000,71.00000000,71.54687500
20010119,71.40625000,71.70312500,71.21875000,71.29687500
20010122,71.29687500,71.40625000,71.04687500,71.10937500
20010123,71.12500000,71.31250000,70.78125000,70.81250000
20010124,70.79687500,70.93750000,70.62500000,70.75000000
20010125,70.75000000,71.12500000,70.34375000,70.89062500
20010126,71.09375000,71.18750000,70.28125000,70.98437500
20010129,71.03125000,71.21875000,70.92187500,70.98437500
20010130,70.96875000,71.35937500,70.93750000,71.20312500
20010131,71.31250000,71.62500000,71.15625000,71.50000000
20010201,71.62500000,71.90625000,71.56250000,71.73437500
20010202,71.70312500,71.78125000,71.28125000,71.35937500
20010205,71.37500000,71.46875000,71.20312500,71.35937500
20010206,71.35937500,71.46875000,71.12500000,71.15625000
20010207,71.26562500,71.46875000,71.14062500,71.23437500
20010208,71.18750000,71.28125000,71.00000000,71.21875000
20010209,71.28125000,71.56250000,71.21875000,71.53125000
20010212,71.54687500,71.68750000,71.43750000,71.46875000
20010213,71.46875000,71.64062500,71.21875000,71.32812500
20010214,71.39062500,71.48437500,70.93750000,71.00000000
20010215,70.89062500,70.96875000,70.59375000,70.73437500
20010216,70.85937500,71.31250000,70.53125000,71.23437500
20010220,71.26562500,71.29687500,71.00000000,71.21875000
20010221,71.21875000,71.43750000,71.04687500,71.12500000
20010222,71.21875000,71.37500000,71.12500000,71.26562500
20010223,71.25000000,71.67187500,71.18750000,71.54687500
20010226,71.50000000,71.76562500,71.40625000,71.73437500
20010227,71.78125000,72.07812500,71.78125000,71.87500000
20010228,71.95312500,72.18750000,71.70312500,72.15625000
20010301,72.18750000,72.39062500,72.06250000,72.26562500
20010302,72.26562500,72.35937500,71.81250000,71.89062500
20010305,71.87500000,71.96875000,71.75000000,71.81250000
20010306,71.78125000,71.92187500,71.62500000,71.81250000
20010307,71.87500000,72.06250000,71.81250000,72.01562500
20010308,72.07812500,72.26562500,72.00000000,72.10937500
20010309,72.12500000,72.26562500,71.71875000,71.92187500
20010312,71.92187500,72.21875000,71.90625000,72.00000000
20010313,72.17187500,72.18750000,71.89062500,71.95312500
20010314,71.98437500,72.53125000,71.96875000,72.42187500
20010315,72.56250000,72.85937500,72.37500000,72.71875000
20010316,72.73437500,73.03125000,72.62500000,72.84375000
20010319,72.84375000,72.89062500,72.57812500,72.59375000
20010320,72.62500000,72.96875000,72.50000000,72.85937500
20010321,73.03125000,73.21875000,72.85937500,72.98437500
20010322,72.98437500,73.39062500,72.90625000,73.26562500
20010323,73.01562500,73.06250000,72.81250000,72.85937500
20010326,72.71875000,72.78125000,72.56250000,72.70312500
20010327,72.67187500,72.87500000,71.93750000,72.06250000
20010328,72.03125000,72.26562500,72.03125000,72.18750000
20010329,72.37500000,72.46875000,72.15625000,72.32812500
20010330,72.26562500,72.73437500,72.00000000,72.60937500
20010402,72.67187500,72.82812500,72.25000000,72.43750000
20010403,72.43750000,72.73437500,72.31250000,72.60937500
20010404,72.76562500,72.82812500,72.54687500,72.78125000
20010405,72.75000000,72.75000000,72.51562500,72.53125000
20010406,72.53125000,73.15625000,72.50000000,73.00000000
20010409,72.96875000,73.06250000,72.82812500,72.85937500
20010410,72.82812500,72.89062500,72.12500000,72.31250000
20010411,72.29687500,72.43750000,71.79687500,72.07812500
20010412,72.07812500,72.28125000,71.71875000,71.79687500
20010416,71.71875000,71.82812500,71.20312500,71.21875000
20010417,71.43750000,71.70312500,71.31250000,71.65625000
20010418,71.46875000,72.20312500,70.95312500,72.14062500
20010419,72.03125000,72.20312500,71.45312500,71.62500000
20010420,71.40625000,71.75000000,71.29687500,71.60937500
20010423,71.53125000,72.06250000,71.53125000,72.00000000
20010424,72.09375000,72.15625000,71.78125000,71.98437500
20010425,71.93750000,72.14062500,71.53125000,71.60937500
20010426,71.65625000,71.96875000,71.45312500,71.90625000
20010427,71.90625000,72.00000000,71.28125000,71.31250000
20010430,71.32812500,71.35937500,70.93750000,71.21875000
20010501,71.25000000,71.46875000,71.09375000,71.34375000
20010502,71.35937500,71.46875000,71.20312500,71.31250000
20010503,71.34375000,71.67187500,71.31250000,71.60937500
20010504,71.50000000,72.18750000,71.50000000,71.79687500
20010507,71.81250000,71.92187500,71.75000000,71.85937500
20010508,71.92187500,72.10937500,71.84375000,71.93750000
20010509,71.87500000,72.12500000,71.87500000,72.07812500
20010510,72.14062500,72.17187500,71.53125000,71.60937500
20010511,71.59375000,71.75000000,70.65625000,70.70312500
20010514,70.95312500,70.96875000,70.70312500,70.90625000
20010515,70.87500000,71.03125000,70.54687500,70.76562500
20010516,70.76562500,71.00000000,70.64062500,70.84375000
20010517,70.90625000,70.92187500,70.37500000,70.75000000
20010518,70.78125000,70.90625000,70.48437500,70.68750000
20010521,70.65625000,70.76562500,70.50000000,70.71875000
20010522,70.73437500,70.89062500,70.71875000,70.79687500
20010523,70.81250000,70.96875000,70.75000000,70.89062500
20010524,70.92187500,71.07812500,70.43750000,70.50000000
20010525,70.73437500,70.75000000,70.35937500,70.57812500
20010529,70.65625000,70.79687500,70.43750000,70.53125000
20010530,70.54687500,70.70312500,70.51562500,70.57812500
20010531,70.64062500,71.17187500,70.60937500,71.10937500
20010601,71.15625000,71.37500000,70.85937500,71.07812500
20010604,71.09375000,71.25000000,71.06250000,71.20312500
20010605,71.18750000,71.54687500,71.09375000,71.51562500
20010606,71.42187500,71.57812500,71.31250000,71.53125000
20010607,71.53125000,71.73437500,71.35937500,71.45312500
20010608,71.32812500,71.42187500,71.12500000,71.18750000
20010611,71.18750000,71.51562500,71.18750000,71.45312500
20010612,71.46875000,71.71875000,71.45312500,71.67187500
20010613,71.68750000,71.89062500,71.39062500,71.71875000
20010614,71.73437500,72.04687500,71.71875000,71.95312500
20010615,71.96875000,72.26562500,71.93750000,72.04687500
20010618,72.06250000,72.21875000,71.98437500,72.06250000
20010619,72.04687500,72.14062500,71.76562500,72.06250000
20010620,72.09375000,72.26562500,72.01562500,72.14062500
20010621,72.15625000,72.34375000,72.09375000,72.18750000
20010622,72.26562500,72.60937500,72.23437500,72.57812500
20010625,72.60937500,72.64062500,72.35937500,72.46875000
20010626,72.48437500,72.56250000,71.92187500,72.06250000
20010627,72.06250000,72.12500000,71.60937500,71.76562500
20010628,71.73437500,71.93750000,71.09375000,71.26562500
20010629,71.28125000,71.34375000,70.93750000,71.10937500
20010702,71.09375000,71.51562500,71.01562500,71.45312500
20010703,71.54687500,71.54687500,71.26562500,71.28125000
20010705,71.34375000,71.48437500,71.07812500,71.14062500
20010706,71.26562500,71.51562500,71.17187500,71.45312500
20010709,71.54687500,71.65625000,71.34375000,71.53125000
20010710,71.65625000,71.98437500,71.53125000,71.84375000
20010711,71.90625000,72.12500000,71.76562500,71.82812500
20010712,71.76562500,72.12500000,71.65625000,72.00000000
20010713,71.98437500,72.09375000,71.64062500,71.92187500
20010716,71.96875000,72.18750000,71.95312500,72.10937500
20010717,72.14062500,72.18750000,71.93750000,72.06250000
20010718,72.03125000,72.62500000,71.92187500,72.54687500
20010719,72.50000000,72.53125000,72.34375000,72.42187500
20010720,72.46875000,72.65625000,72.37500000,72.45312500
20010723,72.48437500,72.56250000,72.31250000,72.50000000
20010724,72.50000000,72.65625000,72.48437500,72.57812500
20010725,72.54687500,72.57812500,72.34375000,72.39062500
20010726,72.34375000,72.65625000,72.26562500,72.54687500
20010727,72.67187500,72.93750000,72.60937500,72.89062500
20010730,72.89062500,73.01562500,72.76562500,72.98437500
20010731,73.01562500,73.23437500,72.93750000,73.18750000
20010801,73.14062500,73.26562500,72.87500000,73.04687500
20010802,73.00000000,73.00000000,72.62500000,72.71875000
20010803,72.70312500,72.75000000,72.35937500,72.62500000
20010806,72.60937500,72.71875000,72.56250000,72.68750000
20010807,72.73437500,72.82812500,72.67187500,72.68750000
20010808,72.73437500,73.26562500,72.71875000,73.18750000
20010809,73.07812500,73.42187500,72.98437500,73.06250000
20010810,73.12500000,73.35937500,73.03125000,73.29687500
20010813,73.34375000,73.57812500,73.29687500,73.48437500
20010814,73.46875000,73.50000000,72.64062500,73.39062500
20010815,73.39062500,73.50000000,73.10937500,73.18750000
20010816,73.18750000,73.54687500,73.01562500,73.40625000
20010817,73.37500000,73.82812500,73.37500000,73.78125000
20010820,73.79687500,73.79687500,73.46875000,73.50000000
20010821,73.51562500,73.78125000,73.37500000,73.60937500
20010822,73.73437500,73.73437500,73.31250000,73.50000000
20010823,73.51562500,73.67187500,73.43750000,73.62500000
20010824,73.54687500,73.60937500,73.35937500,73.50000000
20010827,73.42187500,73.56250000,73.40625000,73.42187500
20010828,73.45312500,73.85937500,73.45312500,73.79687500
20010829,73.81250000,74.04687500,73.71875000,74.00000000
20010830,74.04687500,74.21875000,73.93750000,74.06250000
20010831,74.00000000,74.06250000,73.76562500,73.96875000
20010904,73.53125000,74.06250000,73.03125000,73.09375000
20010905,73.37500000,73.37500000,73.18750000,73.23437500
20010906,73.26562500,73.85937500,73.23437500,73.79687500
20010907,73.75000000,74.42187500,73.68750000,74.20312500
20010910,74.23437500,74.50000000,74.06250000,74.12500000
20010911,74.00000000,75.40625000,74.00000000,75.34375000
20010913,75.54687500,75.96875000,75.01562500,75.85937500
20010914,75.84375000,76.40625000,75.75000000,76.32812500
20010917,76.32812500,76.39062500,75.85937500,76.04687500
20010918,76.04687500,76.25000000,75.70312500,75.81250000
20010919,75.90625000,76.37500000,75.81250000,76.21875000
20010920,76.21875000,76.48437500,75.93750000,76.01562500
20010921,76.04687500,76.62500000,75.87500000,76.09375000
20010924,76.04687500,76.17187500,75.65625000,75.82812500
20010925,75.89062500,76.21875000,75.89062500,76.01562500
20010926,76.07812500,76.28125000,75.89062500,76.25000000
20010927,76.28125000,76.62500000,76.23437500,76.43750000
20010928,76.43750000,76.62500000,76.10937500,76.21875000
20011001,76.18750000,76.39062500,76.03125000,76.26562500
20011002,76.32812500,76.53125000,76.25000000,76.45312500
20011003,76.50000000,76.81250000,76.48437500,76.53125000
20011004,76.62500000,76.87500000,76.32812500,76.54687500
20011005,76.64062500,76.76562500,76.42187500,76.62500000
20011009,76.70312500,76.81250000,76.26562500,76.34375000
20011010,76.34375000,76.43750000,76.09375000,76.31250000
20011011,76.29687500,76.32812500,75.76562500,75.87500000
20011012,75.90625000,76.23437500,75.71875000,76.06250000
20011015,76.06250000,76.40625000,76.06250000,76.37500000
20011016,76.40625000,76.59375000,76.34375000,76.50000000
20011017,76.51562500,76.59375000,76.20312500,76.43750000
20011018,76.48437500,76.54687500,76.34375000,76.48437500
20011019,76.50000000,76.67187500,76.26562500,76.29687500
20011022,76.31250000,76.40625000,76.26562500,76.29687500
20011023,76.21875000,76.35937500,76.10937500,76.26562500
20011024,76.26562500,76.56250000,76.18750000,76.51562500
20011025,76.54687500,76.85937500,76.51562500,76.78125000
20011026,76.75000000,76.87500000,76.62500000,76.82812500
20011029,76.85937500,77.17187500,76.84375000,77.09375000
20011030,77.14062500,77.54687500,77.14062500,77.46875000
20011031,77.53125000,78.12500000,77.09375000,77.89062500
20011101,77.96875000,78.21875000,77.75000000,77.87500000
20011102,77.87500000,78.03125000,77.45312500,77.51562500
20011105,77.53125000,77.78125000,77.45312500,77.73437500
20011106,77.71875000,78.06250000,77.40625000,77.93750000
20011107,78.09375000,78.43750000,78.07812500,78.34375000
20011108,78.39062500,78.48437500,77.84375000,77.87500000
20011109,77.85937500,78.12500000,77.67187500,77.73437500
20011113,77.84375000,77.93750000,77.35937500,77.42187500
20011114,77.42187500,77.46875000,76.62500000,76.71875000
20011115,76.70312500,76.70312500,75.39062500,75.59375000
20011116,75.53125000,75.95312500,74.82812500,74.87500000
20011119,75.12500000,75.60937500,75.01562500,75.57812500
20011120,75.46875000,75.81250000,75.17187500,75.32812500
20011121,75.31250000,75.45312500,74.45312500,74.75000000
20011123,74.65625000,74.93750000,74.37500000,74.46875000
20011126,74.45312500,74.98437500,74.34375000,74.45312500
20011127,74.48437500,75.04687500,73.98437500,74.89062500
20011128,75.15625000,75.59375000,74.81250000,74.95312500
20011129,75.03125000,75.96875000,75.01562500,75.92187500
20011130,75.85937500,76.20312500,75.65625000,76.14062500
20011203,76.14062500,76.45312500,76.00000000,76.32812500
20011204,76.37500000,76.62500000,76.14062500,76.48437500
20011205,76.39062500,76.43750000,74.81250000,75.25000000
20011206,75.17187500,75.17187500,74.26562500,74.64062500
20011207,74.64062500,75.17187500,73.89062500,74.17187500
20011210,74.12500000,74.68750000,74.01562500,74.45312500
20011211,74.68750000,75.07812500,74.59375000,74.81250000
20011212,74.82812500,75.29687500,74.82812500,75.18750000
20011213,75.07812500,75.26562500,74.26562500,74.53125000
20011214,74.54687500,74.81250000,74.14062500,74.23437500
20011217,74.32812500,74.37500000,73.31250000,74.12500000
20011218,74.29687500,74.54687500,74.14062500,74.48437500
20011219,74.62500000,74.93750000,74.43750000,74.73437500
20011220,74.67187500,74.78125000,74.20312500,74.64062500
20011221,74.68750000,74.93750000,74.45312500,74.53125000
20011224,74.51562500,74.57812500,74.28125000,74.34375000
20011226,74.32812500,74.32812500,74.04687500,74.12500000
20011227,74.06250000,74.79687500,73.95312500,74.59375000
20011228,74.64062500,74.70312500,74.23437500,74.57812500
20011231,74.45312500,75.26562500,74.45312500,75.09375000
20020102,75.17187500,75.20312500,74.37500000,74.46875000
20020103,74.46875000,74.76562500,74.40625000,74.60937500
20020104,74.70312500,74.76562500,74.12500000,74.59375000
20020107,74.76562500,75.15625000,74.57812500,75.12500000
20020108,75.14062500,75.31250000,74.92187500,75.10937500
20020109,75.01562500,75.29687500,74.84375000,75.14062500
20020110,75.23437500,75.78125000,75.10937500,75.62500000
20020111,75.53125000,76.40625000,75.45312500,76.12500000
20020114,76.14062500,76.39062500,76.09375000,76.18750000
20020115,76.09375000,76.32812500,75.92187500,76.23437500
20020116,76.23437500,76.50000000,76.01562500,76.21875000
20020117,76.21875000,76.25000000,75.62500000,75.75000000
20020118,75.87500000,76.04687500,75.50000000,76.03125000
20020122,75.78125000,76.01562500,75.62500000,75.93750000
20020123,75.85937500,75.93750000,75.32812500,75.50000000
20020124,75.43750000,75.79687500,75.20312500,75.25000000
20020125,75.32812500,75.35937500,74.78125000,75.09375000
20020128,75.09375000,75.20312500,74.82812500,75.14062500
20020129,75.12500000,75.93750000,74.90625000,75.73437500
20020130,75.89062500,75.95312500,75.51562500,75.73437500
20020131,75.51562500,75.76562500,75.32812500,75.34375000
20020201,75.29687500,75.71875000,75.01562500,75.65625000
20020204,75.71875000,76.10937500,75.62500000,76.04687500
20020205,76.00000000,76.28125000,75.84375000,76.10937500
20020206,76.12500000,76.31250000,75.95312500,76.03125000
20020207,76.12500000,76.25000000,75.75000000,76.00000000
20020208,76.06250000,76.48437500,75.85937500,76.32812500
20020211,76.29687500,76.31250000,76.09375000,76.23437500
20020212,76.15625000,76.40625000,75.90625000,75.92187500
20020213,75.92187500,76.01562500,75.43750000,75.78125000
20020214,75.81250000,76.01562500,75.62500000,75.93750000
20020215,76.00000000,76.45312500,75.93750000,76.35937500
20020219,76.32812500,76.51562500,76.20312500,76.34375000
20020220,76.39062500,76.62500000,76.17187500,76.39062500
20020221,76.31250000,76.53125000,76.21875000,76.42187500
20020222,76.48437500,76.81250000,76.48437500,76.64062500
20020225,76.62500000,76.78125000,76.45312500,76.54687500
20020226,76.51562500,76.68750000,76.18750000,76.25000000
20020227,76.20312500,76.79687500,76.04687500,76.76562500
20020228,76.79687500,76.82812500,76.26562500,76.54687500
20020301,76.53125000,76.60937500,75.92187500,75.98437500
20020304,75.92187500,75.93750000,75.59375000,75.84375000
20020305,75.85937500,75.90625000,75.39062500,75.81250000
20020306,75.90625000,75.98437500,75.65625000,75.73437500
20020307,75.70312500,75.70312500,74.71875000,74.81250000
20020308,74.79687500,74.79687500,74.12500000,74.18750000
20020311,74.26562500,74.45312500,74.17187500,74.23437500
20020312,74.28125000,74.65625000,74.25000000,74.40625000
20020313,74.39062500,74.82812500,74.04687500,74.71875000
20020314,74.67187500,74.68750000,74.01562500,74.04687500
20020315,73.95312500,74.39062500,73.59375000,74.17187500
20020318,74.28125000,74.35937500,74.10937500,74.31250000
20020319,74.29687500,74.60937500,74.09375000,74.23437500
20020320,74.46875000,74.62500000,73.73437500,73.87500000
20020321,73.84375000,74.00000000,73.53125000,73.90625000
20020322,74.01562500,74.03125000,73.59375000,73.85937500
20020325,73.84375000,73.89062500,73.56250000,73.73437500
20020326,73.75000000,74.23437500,73.64062500,74.09375000
20020327,74.12500000,74.25000000,74.01562500,74.15625000
20020328,74.20312500,74.29687500,73.71875000,73.90625000
20020401,73.92187500,74.25000000,73.75000000,73.84375000
20020402,73.87500000,74.34375000,73.67187500,74.26562500
20020403,74.26562500,74.71875000,74.15625000,74.67187500
20020404,74.64062500,74.96875000,74.54687500,74.65625000
20020405,74.65625000,75.17187500,74.56250000,75.03125000
20020408,75.04687500,75.32812500,74.89062500,74.98437500
20020409,74.89062500,75.20312500,74.71875000,75.15625000
20020410,75.17187500,75.32812500,75.00000000,75.17187500
20020411,75.12500000,75.45312500,75.04687500,75.28125000
20020412,75.31250000,75.68750000,75.21875000,75.62500000
20020415,75.62500000,75.89062500,75.53125000,75.76562500
20020416,75.71875000,75.73437500,75.28125000,75.59375000
20020417,75.50000000,75.68750000,75.31250000,75.50000000
20020418,75.46875000,76.10937500,75.34375000,75.56250000
20020419,75.57812500,75.64062500,75.28125000,75.59375000
20020422,75.51562500,75.70312500,75.42187500,75.68750000
20020423,75.64062500,75.75000000,75.51562500,75.64062500
20020424,75.60937500,76.07812500,75.51562500,76.03125000
20020425,76.00000000,76.46875000,75.98437500,76.17187500
20020426,76.10937500,76.35937500,75.98437500,76.31250000
20020429,76.32812500,76.35937500,76.01562500,76.17187500
20020430,76.03125000,76.23437500,75.98437500,76.21875000
20020501,76.21875000,76.64062500,76.18750000,76.43750000
20020502,76.45312500,76.48437500,76.06250000,76.21875000
20020503,76.25000000,76.68750000,76.18750000,76.53125000
20020506,76.54687500,76.54687500,76.37500000,76.43750000
20020507,76.50000000,76.75000000,76.39062500,76.62500000
20020508,76.59375000,76.59375000,75.89062500,75.96875000
20020509,75.89062500,76.29687500,75.81250000,76.21875000
20020510,76.21875000,76.67187500,76.03125000,76.62500000
20020513,76.57812500,76.59375000,76.15625000,76.23437500
20020514,76.21875000,76.26562500,75.59375000,75.79687500
20020515,75.84375000,76.12500000,75.71875000,76.01562500
20020516,76.04687500,76.42187500,75.96875000,76.34375000
20020517,76.28125000,76.32812500,75.92187500,76.07812500
20020520,76.12500000,76.39062500,76.09375000,76.35937500
20020521,76.34375000,76.64062500,76.26562500,76.59375000
20020522,76.62500000,76.98437500,76.51562500,76.87500000
20020523,76.78125000,77.18750000,76.48437500,76.73437500
20020524,76.73437500,76.92187500,76.67187500,76.81250000
20020528,76.65625000,76.90625000,76.54687500,76.87500000
20020529,76.87500000,77.25000000,76.85937500,77.15625000
20020530,77.18750000,77.50000000,77.15625000,77.40625000
20020531,77.39062500,77.51562500,77.12500000,77.37500000
20020603,77.31250000,77.60937500,76.98437500,77.40625000
20020604,77.54687500,77.79687500,77.43750000,77.59375000
20020605,77.48437500,77.59375000,77.28125000,77.48437500
20020606,77.48437500,77.85937500,77.26562500,77.65625000
20020607,77.79687500,78.06250000,77.34375000,77.51562500
20020610,77.46875000,77.75000000,77.37500000,77.54687500
20020611,77.59375000,77.90625000,77.43750000,77.81250000
20020612,77.92187500,78.06250000,77.79687500,77.98437500
20020613,77.87500000,78.40625000,77.81250000,78.20312500
20020614,78.21875000,78.84375000,78.21875000,78.68750000
20020617,78.68750000,78.78125000,78.37500000,78.48437500
20020618,78.54687500,78.81250000,78.46875000,78.56250000
20020619,78.65625000,79.18750000,78.65625000,79.15625000
20020620,79.18750000,79.28125000,78.70312500,78.71875000
20020621,78.96875000,79.06250000,78.75000000,79.03125000
20020624,79.10937500,79.23437500,78.65625000,78.71875000
20020625,78.71875000,78.87500000,78.40625000,78.71875000
20020626,79.37500000,80.07812500,79.10937500,79.37500000
20020627,79.26562500,79.35937500,78.82812500,78.93750000
20020628,78.84375000,79.14062500,78.59375000,78.92187500
20020701,79.00000000,79.20312500,78.68750000,78.98437500
20020702,79.12500000,79.48437500,79.04687500,79.39062500
20020703,79.40625000,79.54687500,79.29687500,79.42187500
20020705,79.35937500,79.35937500,78.79687500,78.82812500
20020708,78.89062500,79.25000000,78.87500000,79.15625000
20020709,79.18750000,79.71875000,79.12500000,79.59375000
20020710,79.59375000,80.31250000,79.50000000,80.15625000
20020711,80.21875000,80.53125000,79.98437500,80.20312500
20020712,80.00000000,80.50000000,79.85937500,80.32812500
20020715,80.43750000,80.60937500,80.18750000,80.31250000
20020716,80.12500000,80.62500000,79.81250000,79.85937500
20020717,80.09375000,80.25000000,79.65625000,80.17187500
20020718,80.15625000,80.56250000,79.95312500,80.46875000
20020719,80.51562500,80.98437500,80.51562500,80.76562500
20020722,80.96875000,81.50000000,80.92187500,81.32812500
20020723,81.29687500,81.87500000,81.00000000,81.59375000
20020724,81.85937500,82.79687500,81.23437500,81.73437500
20020725,81.56250000,82.15625000,81.39062500,81.93750000
20020726,81.96875000,82.42187500,81.89062500,82.21875000
20020729,81.96875000,82.15625000,81.12500000,81.32812500
20020730,81.37500000,81.57812500,80.93750000,81.12500000
20020731,81.12500000,81.92187500,81.00000000,81.82812500
20020801,81.81250000,82.34375000,81.81250000,82.28125000
20020802,82.35937500,83.10937500,82.35937500,83.03125000
20020805,82.93750000,83.48437500,82.89062500,83.31250000
20020806,83.46875000,83.56250000,82.57812500,82.59375000
20020807,82.75000000,83.28125000,82.64062500,83.17187500
20020808,83.12500000,83.12500000,82.65625000,82.70312500
20020809,82.87500000,83.18750000,82.54687500,83.09375000
20020812,83.09375000,83.37500000,83.03125000,83.17187500
20020813,83.17187500,83.78125000,83.07812500,83.65625000
20020814,83.84375000,84.09375000,83.01562500,83.29687500
20020815,83.15625000,83.32812500,82.48437500,82.90625000
20020816,82.90625000,83.23437500,82.23437500,82.28125000
20020819,82.37500000,82.54687500,82.17187500,82.39062500
20020820,82.54687500,83.20312500,82.42187500,83.14062500
20020821,83.18750000,83.21875000,82.60937500,83.04687500
20020822,82.95312500,83.01562500,82.46875000,82.59375000
20020823,82.46875000,83.01562500,82.45312500,82.95312500
20020826,82.92187500,83.25000000,82.73437500,83.09375000
20020827,82.98437500,83.25000000,82.56250000,82.76562500
20020828,82.84375000,83.12500000,82.79687500,82.98437500
20020829,83.09375000,83.56250000,83.04687500,83.37500000
20020830,83.45312500,83.71875000,83.31250000,83.54687500
20020903,83.75000000,84.53125000,83.75000000,84.43750000
20020904,84.71875000,84.79687500,84.35937500,84.51562500
20020905,84.48437500,84.92187500,84.42187500,84.85937500
20020906,84.84375000,84.90625000,84.17187500,84.20312500
20020909,84.34375000,84.39062500,83.93750000,84.04687500
20020910,84.03125000,84.35937500,83.67187500,84.28125000
20020911,84.12500000,84.20312500,83.56250000,83.89062500
20020912,83.89062500,84.39062500,83.81250000,84.35937500
20020913,84.43750000,84.75000000,84.34375000,84.68750000
20020916,84.45312500,84.96875000,84.45312500,84.84375000
20020917,84.34375000,85.18750000,84.21875000,84.93750000
20020918,85.18750000,85.32812500,84.93750000,85.00000000
20020919,85.03125000,85.56250000,85.01562500,85.40625000
20020920,85.46875000,85.56250000,85.17187500,85.53125000
20020923,85.60937500,86.01562500,85.45312500,85.95312500
20020924,85.81250000,86.46875000,85.76562500,86.14062500
20020925,86.18750000,86.46875000,85.48437500,85.56250000
20020926,85.70312500,85.82812500,85.10937500,85.50000000
20020927,85.56250000,86.20312500,85.40625000,86.01562500
20020930,86.21875000,86.81250000,86.12500000,86.65625000
20021001,86.70312500,86.84375000,85.87500000,86.12500000
20021002,86.01562500,86.29687500,85.71875000,86.07812500
20021003,86.21875000,86.39062500,85.87500000,86.15625000
20021004,86.15625000,86.37500000,85.37500000,86.17187500
20021007,86.28125000,86.60937500,86.20312500,86.40625000
20021008,86.42187500,86.73437500,86.18750000,86.23437500
20021009,86.25000000,86.81250000,86.25000000,86.71875000
20021010,86.79687500,86.95312500,86.34375000,86.48437500
20021011,86.46875000,86.62500000,85.73437500,85.85937500
20021015,85.85937500,85.95312500,84.43750000,84.71875000
20021016,84.84375000,84.98437500,84.42187500,84.60937500
20021017,84.37500000,84.37500000,83.76562500,84.18750000
20021018,83.92187500,84.57812500,83.67187500,84.26562500
20021021,84.35937500,84.48437500,83.70312500,83.84375000
20021022,83.75000000,84.00000000,83.64062500,83.78125000
20021023,83.82812500,84.28125000,83.71875000,83.84375000
20021024,83.89062500,84.42187500,83.67187500,84.29687500
20021025,84.42187500,84.82812500,84.28125000,84.76562500
20021028,85.15625000,85.26562500,84.95312500,85.07812500
20021029,85.09375000,86.07812500,85.07812500,85.84375000
20021030,85.70312500,86.03125000,85.51562500,85.84375000
20021031,85.89062500,86.26562500,85.59375000,86.10937500
20021101,86.17187500,86.21875000,85.40625000,85.73437500
20021104,85.40625000,85.53125000,85.15625000,85.34375000
20021105,85.34375000,85.40625000,85.03125000,85.26562500
20021106,85.31250000,85.96875000,84.90625000,85.35937500
20021107,85.48437500,85.93750000,85.28125000,85.82812500
20021108,85.71875000,86.15625000,85.64062500,85.90625000
20021112,86.03125000,86.21875000,85.92187500,85.98437500
20021113,86.09375000,86.23437500,85.87500000,86.07812500
20021114,86.10937500,86.17187500,84.98437500,85.18750000
20021115,84.93750000,85.14062500,84.59375000,85.00000000
20021118,85.07812500,85.21875000,84.81250000,85.07812500
20021119,85.25000000,85.40625000,85.09375000,85.18750000
20021120,85.18750000,85.42187500,84.59375000,84.62500000
20021121,84.71875000,84.82812500,84.09375000,84.31250000
20021122,84.34375000,84.50000000,84.06250000,84.14062500
20021125,84.15625000,84.35937500,84.06250000,84.18750000
20021126,84.20312500,84.78125000,84.09375000,84.71875000
20021127,84.75000000,84.75000000,83.78125000,83.89062500
20021129,83.85937500,84.21875000,83.85937500,84.17187500
20021202,84.06250000,84.14062500,83.51562500,84.01562500
20021203,83.90625000,84.25000000,83.85937500,83.98437500
20021204,84.10937500,84.51562500,84.09375000,84.35937500
20021205,84.20312500,84.70312500,83.96875000,84.62500000
20021206,84.48437500,85.39062500,84.48437500,84.93750000
20021209,84.93750000,85.29687500,84.93750000,85.17187500
20021210,85.17187500,85.31250000,84.98437500,85.20312500
20021211,85.23437500,85.59375000,85.14062500,85.46875000
20021212,85.32812500,85.59375000,85.00000000,85.45312500
20021213,85.43750000,85.65625000,85.14062500,85.31250000
20021216,85.42187500,85.46875000,85.00000000,85.03125000
20021217,85.00000000,85.28125000,84.96875000,85.23437500
20021218,85.28125000,85.75000000,85.26562500,85.65625000
20021219,85.70312500,86.21875000,85.62500000,86.15625000
20021220,86.14062500,86.17187500,85.89062500,86.14062500
20021223,86.14062500,86.18750000,85.84375000,86.06250000
20021224,86.06250000,86.43750000,86.06250000,86.26562500
20021226,86.28125000,86.50000000,86.15625000,86.37500000
20021227,86.40625000,87.01562500,86.40625000,86.92187500
20021230,86.90625000,87.20312500,86.68750000,87.12500000
20021231,87.09375000,87.31250000,86.84375000,86.96875000
20030102,86.96875000,87.10937500,85.71875000,85.87500000
20030103,85.85937500,86.01562500,85.62500000,85.87500000
20030106,85.79687500,85.90625000,85.45312500,85.65625000
20030107,85.75000000,86.00000000,85.51562500,85.90625000
20030108,85.98437500,86.18750000,85.85937500,86.07812500
20030109,85.85937500,85.89062500,85.06250000,85.23437500
20030110,85.21875000,85.76562500,85.06250000,85.31250000
20030113,85.31250000,85.56250000,85.06250000,85.48437500
20030114,85.59375000,85.82812500,85.39062500,85.73437500
20030115,85.79687500,86.00000000,85.64062500,85.75000000
20030116,85.78125000,85.82812500,85.21875000,85.71875000
20030117,85.78125000,86.21875000,85.73437500,86.03125000
20030121,86.10937500,86.39062500,85.89062500,86.26562500
20030122,86.32812500,86.65625000,86.26562500,86.59375000
20030123,86.56250000,86.56250000,86.29687500,86.45312500
20030124,86.45312500,86.81250000,86.40625000,86.65625000
20030127,86.51562500,86.79687500,86.28125000,86.42187500
20030128,86.35937500,86.50000000,86.04687500,86.35937500
20030129,86.48437500,86.57812500,85.96875000,86.06250000
20030130,86.14062500,86.37500000,85.79687500,86.25000000
20030131,86.28125000,86.42187500,86.12500000,86.25000000
20030203,86.20312500,86.21875000,85.93750000,86.15625000
20030204,86.15625000,86.50000000,86.14062500,86.45312500
20030205,86.42187500,86.57812500,85.87500000,86.09375000
20030206,86.10937500,86.45312500,86.03125000,86.34375000
20030207,86.34375000,86.64062500,85.82812500,86.60937500
20030210,86.46875000,86.60937500,86.25000000,86.34375000
20030211,86.32812500,86.54687500,86.15625000,86.50000000
20030212,86.51562500,86.87500000,86.43750000,86.82812500
20030213,86.84375000,87.37500000,86.82812500,87.23437500
20030214,87.23437500,87.26562500,86.76562500,86.87500000
20030218,86.81250000,86.95312500,86.53125000,86.85937500
20030219,86.90625000,87.15625000,86.85937500,87.14062500
20030220,87.12500000,87.40625000,86.96875000,87.35937500
20030221,87.26562500,87.46875000,87.12500000,87.18750000
20030224,87.26562500,87.45312500,87.25000000,87.40625000
20030225,87.50000000,87.89062500,87.48437500,87.56250000
20030226,87.56250000,87.75000000,87.50000000,87.68750000
20030227,87.75000000,88.00000000,87.51562500,87.73437500
20030228,87.70312500,88.17187500,87.53125000,88.09375000
20030303,88.07812500,88.26562500,87.90625000,88.23437500
20030304,88.20312500,88.42187500,88.10937500,88.35937500
20030305,88.40625000,88.62500000,88.31250000,88.57812500
20030306,88.53125000,88.57812500,88.17187500,88.42187500
20030307,88.39062500,88.87500000,88.25000000,88.64062500
20030310,88.71875000,88.98437500,88.70312500,88.92187500
20030311,89.00000000,89.01562500,88.70312500,88.76562500
20030312,88.82812500,88.90625000,88.50000000,88.56250000
20030313,88.54687500,88.54687500,87.62500000,87.73437500
20030314,87.82812500,88.06250000,87.57812500,87.98437500
20030317,88.26562500,88.53125000,87.25000000,87.46875000
20030318,87.51562500,87.64062500,86.89062500,87.01562500
20030319,87.03125000,87.23437500,86.62500000,86.79687500
20030320,86.65625000,87.14062500,86.43750000,86.67187500
20030321,86.85937500,86.89062500,86.04687500,86.20312500
20030324,86.53125000,86.96875000,86.48437500,86.81250000
20030325,86.85937500,87.18750000,86.60937500,86.87500000
20030326,86.98437500,87.15625000,86.79687500,87.04687500
20030327,87.15625000,87.40625000,87.12500000,87.23437500
20030328,87.28125000,87.62500000,87.25000000,87.56250000
20030331,87.82812500,88.14062500,87.76562500,87.89062500
20030401,88.12500000,88.18750000,87.64062500,87.90625000
20030402,87.89062500,87.89062500,87.23437500,87.42187500
20030403,87.54687500,87.67187500,87.09375000,87.54687500
20030404,87.62500000,87.65625000,87.14062500,87.48437500
20030407,87.18750000,87.31250000,86.75000000,87.07812500
20030408,87.34375000,87.54687500,86.98437500,87.48437500
20030409,87.56250000,87.82812500,87.34375000,87.71875000
20030410,87.79687500,87.89062500,87.50000000,87.57812500
20030411,87.57812500,87.60937500,87.04687500,87.34375000
20030414,87.28125000,87.42187500,86.93750000,87.06250000
20030415,87.00000000,87.39062500,86.89062500,87.26562500
20030416,87.06250000,87.43750000,86.96875000,87.37500000
20030417,87.32812500,87.59375000,87.21875000,87.25000000
20030421,87.18750000,87.21875000,86.85937500,87.17187500
20030422,87.17187500,87.48437500,87.12500000,87.23437500
20030423,87.31250000,87.34375000,87.12500000,87.18750000
20030424,87.29687500,87.79687500,87.29687500,87.67187500
20030425,87.70312500,88.03125000,87.62500000,87.92187500
20030428,87.96875000,88.07812500,87.70312500,87.81250000
20030429,87.78125000,87.81250000,87.43750000,87.67187500
20030430,87.70312500,88.23437500,87.51562500,88.14062500
20030501,88.20312500,88.54687500,88.15625000,88.20312500
20030502,88.23437500,88.29687500,87.87500000,87.96875000
20030505,87.87500000,88.10937500,87.73437500,88.07812500
20030506,88.09375000,88.78125000,87.84375000,88.67187500
20030507,88.73437500,89.26562500,88.64062500,89.15625000
20030508,89.29687500,89.53125000,89.04687500,89.26562500
20030509,89.29687500,89.32812500,88.98437500,89.26562500
20030512,89.35937500,89.68750000,89.28125000,89.37500000
20030513,89.32812500,89.51562500,89.18750000,89.40625000
20030514,89.50000000,89.90625000,89.25000000,89.75000000
20030515,89.82812500,89.90625000,89.37500000,89.56250000
20030516,89.60937500,90.28125000,89.48437500,90.00000000
20030519,90.18750000,90.40625000,89.96875000,90.14062500
20030520,90.01562500,90.62500000,89.90625000,90.51562500
20030521,90.57812500,90.59375000,90.14062500,90.23437500
20030522,90.21875000,90.56250000,90.15625000,90.43750000
20030523,90.54687500,90.67187500,90.35937500,90.40625000
20030527,90.56250000,90.62500000,90.21875000,90.45312500
20030528,90.39062500,90.59375000,90.00000000,90.46875000
20030529,90.45312500,90.89062500,90.37500000,90.85937500
20030530,90.84375000,90.98437500,90.42187500,90.82812500
20030602,90.62500000,90.64062500,90.29687500,90.51562500
20030603,90.60937500,91.28125000,90.57812500,91.03125000
20030604,91.10937500,91.35937500,90.98437500,91.28125000
20030605,91.18750000,91.48437500,90.89062500,90.98437500
20030606,91.09375000,91.32812500,90.54687500,90.84375000
20030609,90.95312500,91.34375000,90.87500000,91.28125000
20030610,91.29687500,91.87500000,91.21875000,91.76562500
20030611,91.82812500,91.95312500,91.43750000,91.62500000
20030612,91.51562500,92.00000000,91.40625000,91.81250000
20030613,91.81250000,92.17187500,91.78125000,92.06250000
20030616,92.04687500,92.17187500,91.50000000,91.60937500
20030617,91.60937500,91.70312500,91.00000000,91.07812500
20030618,91.20312500,91.21875000,90.64062500,90.73437500
20030619,90.79687500,91.17187500,90.39062500,91.00000000
20030620,91.01562500,91.14062500,90.64062500,90.79687500
20030623,90.95312500,91.26562500,90.79687500,91.21875000
20030624,91.26562500,91.56250000,91.06250000,91.46875000
20030625,91.45312500,91.73437500,90.57812500,90.82812500
20030626,90.75000000,90.76562500,89.93750000,90.04687500
20030627,90.01562500,90.46875000,89.82812500,90.00000000
20030630,90.07812500,90.40625000,89.96875000,90.26562500
20030701,90.40625000,90.60937500,90.12500000,90.20312500
20030702,90.15625000,90.46875000,89.78125000,90.35937500
20030703,90.31250000,90.62500000,89.81250000,90.04687500
20030707,90.14062500,90.17187500,89.59375000,89.75000000
20030708,89.62500000,89.89062500,89.45312500,89.57812500
20030709,89.64062500,89.89062500,89.56250000,89.67187500
20030710,89.81250000,90.03125000,89.70312500,89.89062500
20030711,90.01562500,90.28125000,89.78125000,90.21875000
20030714,90.23437500,90.28125000,89.75000000,89.82812500
20030715,89.79687500,89.89062500,88.60937500,88.95312500
20030716,88.57812500,88.93750000,88.26562500,88.73437500
20030717,88.87500000,89.03125000,88.32812500,88.68750000
20030718,88.82812500,88.84375000,88.39062500,88.57812500
20030721,88.42187500,88.50000000,87.45312500,87.65625000
20030722,87.57812500,88.00000000,87.43750000,87.85937500
20030723,87.95312500,88.45312500,87.93750000,88.07812500
20030724,88.07812500,88.31250000,87.65625000,87.95312500
20030725,88.00000000,88.39062500,87.76562500,87.93750000
20030728,87.93750000,87.93750000,87.26562500,87.42187500
20030729,87.26562500,87.87500000,86.50000000,86.87500000
20030730,86.65625000,87.53125000,86.65625000,87.10937500
20030731,87.23437500,87.57812500,86.00000000,86.46875000
20030801,86.71875000,86.75000000,85.79687500,86.37500000
20030804,86.54687500,87.29687500,86.51562500,87.12500000
20030805,87.35937500,87.40625000,86.42187500,86.51562500
20030806,86.81250000,87.28125000,86.45312500,87.15625000
20030807,87.20312500,87.51562500,86.95312500,87.35937500
20030808,87.53125000,88.09375000,87.42187500,87.46875000
20030811,87.62500000,87.65625000,87.03125000,87.23437500
20030812,87.28125000,87.60937500,87.09375000,87.50000000
20030813,87.28125000,87.28125000,86.50000000,86.60937500
20030814,86.60937500,87.23437500,85.96875000,86.34375000
20030815,86.65625000,86.84375000,86.37500000,86.62500000
20030818,86.51562500,86.90625000,86.37500000,86.81250000
20030819,86.81250000,87.40625000,86.48437500,87.23437500
20030820,87.26562500,87.46875000,86.67187500,86.90625000
20030821,86.87500000,86.96875000,86.03125000,86.21875000
20030822,86.29687500,86.56250000,86.04687500,86.46875000
20030825,86.35937500,86.71875000,86.07812500,86.18750000
20030826,86.10937500,86.46875000,85.75000000,86.40625000
20030827,86.34375000,86.53125000,86.00000000,86.10937500
20030828,86.10937500,86.81250000,86.03125000,86.76562500
20030829,86.78125000,86.95312500,86.28125000,86.62500000
20030902,86.28125000,86.40625000,85.60937500,85.79687500
20030903,85.78125000,86.07812500,85.73437500,85.96875000
20030904,86.06250000,86.64062500,86.01562500,86.56250000
20030905,86.56250000,87.76562500,86.51562500,87.68750000
20030908,87.65625000,88.09375000,87.26562500,87.54687500
20030909,87.32812500,87.84375000,87.26562500,87.73437500
20030910,87.78125000,88.40625000,87.70312500,88.35937500
20030911,88.31250000,88.45312500,87.90625000,88.00000000
20030912,88.01562500,88.92187500,87.96875000,88.35937500
20030915,88.39062500,88.76562500,88.15625000,88.68750000
20030916,88.60937500,88.85937500,88.37500000,88.60937500
20030917,88.70312500,89.14062500,88.62500000,88.93750000
20030918,88.96875000,89.15625000,88.48437500,88.81250000
20030919,88.90625000,89.09375000,88.53125000,88.73437500
20030922,88.53125000,88.64062500,88.06250000,88.51562500
20030923,88.60937500,88.76562500,88.23437500,88.70312500
20030924,88.67187500,89.20312500,88.53125000,89.01562500
20030925,89.00000000,89.29687500,88.85937500,89.09375000
20030926,89.12500000,89.84375000,89.06250000,89.62500000
20030929,89.73437500,89.76562500,89.40625000,89.45312500
20030930,89.46875000,90.25000000,89.37500000,90.23437500
20031001,90.20312500,90.35937500,89.95312500,90.23437500
20031002,90.17187500,90.17187500,89.53125000,89.87500000
20031003,89.89062500,89.89062500,88.76562500,88.90625000
20031006,88.82812500,89.26562500,88.71875000,89.25000000
20031007,89.10937500,89.31250000,88.71875000,88.85937500
20031008,88.75000000,89.15625000,88.68750000,89.01562500
20031009,89.00000000,89.07812500,88.48437500,88.76562500
20031010,88.81250000,89.15625000,88.67187500,89.04687500
20031014,88.76562500,88.87500000,88.50000000,88.57812500
20031015,88.60937500,88.68750000,88.07812500,88.25000000
20031016,88.25000000,88.50000000,87.53125000,87.64062500
20031017,87.67187500,88.07812500,87.56250000,88.03125000
20031020,87.82812500,88.26562500,87.57812500,88.09375000
20031021,88.03125000,88.43750000,87.96875000,88.14062500
20031022,88.21875000,88.78125000,88.10937500,88.64062500
20031023,88.78125000,89.09375000,88.32812500,88.50000000
20031024,88.60937500,89.07812500,88.53125000,89.04687500
20031027,88.81250000,88.95312500,88.64062500,88.75000000
20031028,88.67187500,89.39062500,88.39062500,89.35937500
20031029,89.34375000,89.34375000,88.71875000,88.87500000
20031030,88.73437500,88.95312500,88.07812500,88.40625000
20031031,88.43750000,88.71875000,88.37500000,88.57812500
20031103,88.60937500,88.62500000,88.01562500,88.25000000
20031104,88.34375000,88.59375000,88.20312500,88.53125000
20031105,88.50000000,88.60937500,88.12500000,88.18750000
20031106,88.14062500,88.29687500,87.73437500,87.84375000
20031107,87.87500000,88.35937500,87.23437500,87.67187500
20031110,87.62500000,87.85937500,87.50000000,87.60937500
20031112,87.70312500,88.00000000,87.62500000,87.87500000
20031113,87.87500000,88.73437500,87.82812500,88.68750000
20031114,88.68750000,89.25000000,88.59375000,89.14062500
20031117,89.25000000,89.54687500,89.10937500,89.39062500
20031118,89.25000000,89.60937500,89.01562500,89.40625000
20031119,89.53125000,89.73437500,88.93750000,89.04687500
20031120,89.09375000,89.68750000,89.00000000,89.42187500
20031121,89.45312500,89.60937500,89.32812500,89.45312500
20031124,89.40625000,89.43750000,88.95312500,89.06250000
20031125,88.98437500,89.37500000,88.68750000,89.25000000
20031126,89.28125000,89.40625000,88.87500000,88.89062500
20031128,88.84375000,88.85937500,88.34375000,88.39062500
20031201,88.29687500,88.32812500,87.64062500,88.03125000
20031202,88.04687500,88.25000000,87.79687500,88.18750000
20031203,88.18750000,88.39062500,87.95312500,88.04687500
20031204,88.07812500,88.35937500,87.90625000,88.29687500
20031205,88.29687500,89.39062500,88.29687500,89.26562500
20031208,89.23437500,89.35937500,88.98437500,89.03125000
20031209,89.07812500,89.50000000,88.39062500,88.57812500
20031210,88.57812500,88.95312500,88.51562500,88.90625000
20031211,88.87500000,89.56250000,88.64062500,89.50000000
20031212,89.46875000,89.95312500,89.31250000,89.45312500
20031215,89.14062500,89.65625000,89.03125000,89.26562500
20031216,89.39062500,89.57812500,89.18750000,89.50000000
20031217,89.60937500,89.89062500,89.57812500,89.65625000
20031218,89.59375000,89.92187500,89.45312500,89.75000000
20031219,89.76562500,89.98437500,89.50000000,89.85937500
20031222,89.96875000,90.09375000,89.53125000,89.75000000
20031223,89.70312500,89.76562500,89.14062500,89.21875000
20031224,89.32812500,89.79687500,89.25000000,89.73437500
20031226,89.75000000,90.00000000,89.68750000,89.98437500
20031229,89.90625000,89.92187500,89.57812500,89.65625000
20031230,89.67187500,89.67187500,89.34375000,89.51562500
20031231,89.60937500,89.70312500,89.51562500,89.64062500
20040102,89.48437500,89.62500000,88.89062500,89.07812500
20040105,89.01562500,89.18750000,88.84375000,89.07812500
20040106,89.17187500,89.71875000,89.15625000,89.62500000
20040107,89.60937500,89.87500000,89.43750000,89.76562500
20040108,89.71875000,89.85937500,89.56250000,89.79687500
20040109,89.71875000,90.84375000,89.57812500,90.79687500
20040112,90.78125000,91.09375000,90.65625000,90.82812500
20040113,90.78125000,91.31250000,90.62500000,91.17187500
20040114,91.21875000,91.34375000,90.90625000,91.20312500
20040115,91.10937500,91.29687500,90.82812500,91.09375000
20040116,91.04687500,91.32812500,90.81250000,90.93750000
20040120,90.73437500,91.00000000,90.67187500,90.81250000
20040121,90.85937500,91.06250000,90.78125000,90.93750000
20040122,91.00000000,91.34375000,90.90625000,91.25000000
20040123,91.31250000,91.50000000,90.73437500,90.78125000
20040126,90.78125000,90.95312500,90.48437500,90.53125000
20040127,90.62500000,90.90625000,90.53125000,90.82812500
20040128,90.87500000,91.17187500,89.48437500,90.00000000
20040129,90.04687500,90.21875000,89.70312500,90.07812500
20040130,90.18750000,90.48437500,90.09375000,90.34375000
20040202,90.32812500,90.57812500,90.18750000,90.35937500
20040203,90.42187500,90.68750000,90.42187500,90.65625000
20040204,90.68750000,90.76562500,90.40625000,90.54687500
20040205,90.53125000,90.57812500,90.04687500,90.17187500
20040206,90.15625000,90.82812500,90.04687500,90.67187500
20040209,90.71875000,90.92187500,90.67187500,90.84375000
20040210,90.87500000,90.95312500,90.56250000,90.64062500
20040211,90.59375000,91.32812500,90.39062500,91.18750000
20040212,91.14062500,91.26562500,90.96875000,91.04687500
20040213,91.07812500,91.53125000,91.07812500,91.35937500
20040217,91.37500000,91.48437500,91.23437500,91.31250000
20040218,91.39062500,91.62500000,91.26562500,91.31250000
20040219,91.31250000,91.45312500,91.09375000,91.35937500
20040220,91.42187500,91.45312500,91.01562500,91.10937500
20040223,90.96875000,91.46875000,90.90625000,91.40625000
20040224,91.45312500,91.68750000,91.39062500,91.48437500
20040225,91.50000000,91.68750000,91.48437500,91.56250000
20040226,91.60937500,91.62500000,91.31250000,91.46875000
20040227,91.56250000,92.00000000,91.45312500,91.78125000
20040301,91.82812500,92.00000000,91.56250000,91.68750000
20040302,91.71875000,91.75000000,91.26562500,91.37500000
20040303,91.32812500,91.37500000,91.06250000,91.31250000
20040304,91.34375000,91.56250000,91.10937500,91.48437500
20040305,91.46875000,92.87500000,91.40625000,92.57812500
20040308,92.50000000,92.96875000,92.46875000,92.89062500
20040309,92.90625000,93.28125000,92.76562500,93.14062500
20040310,93.12500000,93.20312500,92.92187500,93.04687500
20040311,93.04687500,93.42187500,92.82812500,93.04687500
20040312,93.39062500,93.42187500,92.92187500,93.01562500
20040315,93.01562500,93.25000000,92.81250000,92.93750000
20040316,92.93750000,93.40625000,92.67187500,93.35937500
20040317,93.37500000,93.56250000,93.20312500,93.35937500
20040318,93.23437500,93.37500000,92.92187500,93.03125000
20040319,93.03125000,93.09375000,92.89062500,92.92187500
20040322,92.95312500,93.31250000,92.95312500,93.25000000
20040323,93.29687500,93.35937500,93.14062500,93.26562500
20040324,93.35937500,93.46875000,93.25000000,93.31250000
20040325,93.31250000,93.37500000,93.09375000,93.26562500
20040326,93.23437500,93.31250000,92.76562500,92.79687500
20040329,92.73437500,92.81250000,92.43750000,92.57812500
20040330,92.60937500,92.79687500,92.53125000,92.54687500
20040331,92.56250000,92.96875000,92.54687500,92.93750000
20040401,92.93750000,93.03125000,92.48437500,92.57812500
20040402,92.60937500,92.68750000,90.51562500,91.28125000
20040405,91.20312500,91.31250000,90.79687500,90.93750000
20040406,91.00000000,91.29687500,91.00000000,91.17187500
20040407,91.26562500,91.40625000,91.14062500,91.18750000
20040408,91.21875000,91.29687500,90.96875000,91.04687500
20040412,91.00000000,91.03125000,90.79687500,90.93750000
20040413,90.92187500,90.95312500,90.37500000,90.42187500
20040414,90.35937500,90.50000000,89.68750000,90.10937500
20040415,90.14062500,90.35937500,89.85937500,90.00000000
20040416,90.09375000,90.53125000,90.01562500,90.34375000
20040419,90.32812500,90.53125000,90.09375000,90.17187500
20040420,90.12500000,90.21875000,89.51562500,89.93750000
20040421,89.64062500,89.87500000,89.37500000,89.71875000
20040422,89.73437500,90.01562500,89.53125000,89.98437500
20040423,89.92187500,90.09375000,89.37500000,89.45312500
20040426,89.37500000,89.57812500,89.28125000,89.51562500
20040427,89.46875000,89.82812500,89.43750000,89.73437500
20040428,89.81250000,89.82812500,89.18750000,89.35937500
20040429,89.17187500,89.54687500,88.96875000,89.10937500
20040430,89.09375000,89.39062500,88.98437500,89.31250000
20040503,89.31250000,89.40625000,89.10937500,89.28125000
20040504,89.28125000,89.70312500,88.96875000,89.20312500
20040505,89.10937500,89.48437500,88.98437500,89.07812500
20040506,89.06250000,89.17187500,88.85937500,88.90625000
20040507,88.90625000,89.28125000,87.70312500,87.85937500
20040510,87.84375000,88.07812500,87.78125000,87.95312500
20040511,87.90625000,88.12500000,87.85937500,88.01562500
20040512,88.12500000,88.21875000,87.93750000,88.03125000
20040513,87.93750000,88.00000000,87.70312500,87.79687500
20040514,87.75000000,88.35937500,87.53125000,88.26562500
20040517,88.35937500,88.73437500,88.31250000,88.68750000
20040518,88.70312500,88.70312500,88.32812500,88.46875000
20040519,88.45312500,88.46875000,88.09375000,88.18750000
20040520,88.29687500,88.62500000,88.25000000,88.53125000
20040521,88.60937500,88.73437500,88.29687500,88.34375000
20040524,88.31250000,88.46875000,88.20312500,88.42187500
20040525,88.48437500,88.65625000,88.42187500,88.48437500
20040526,88.46875000,88.93750000,88.46875000,88.87500000
20040527,88.79687500,89.28125000,88.79687500,89.26562500
20040528,89.18750000,89.29687500,88.84375000,88.90625000
20040601,88.82812500,88.92187500,88.56250000,88.76562500
20040602,88.78125000,88.81250000,88.48437500,88.56250000
20040603,88.48437500,88.71875000,88.37500000,88.65625000
20040604,88.64062500,88.81250000,88.28125000,88.29687500
20040607,88.28125000,88.53125000,88.15625000,88.48437500
20040608,88.48437500,88.59375000,88.17187500,88.46875000
20040609,88.50000000,88.50000000,88.03125000,88.23437500
20040610,88.25000000,88.31250000,88.06250000,88.28125000
20040614,88.17187500,88.18750000,87.78125000,87.84375000
20040615,87.82812500,88.84375000,87.81250000,88.75000000
20040616,88.79687500,88.79687500,88.37500000,88.53125000
20040617,88.59375000,88.78125000,88.28125000,88.68750000
20040618,88.71875000,88.93750000,88.62500000,88.67187500
20040621,88.67187500,88.87500000,88.56250000,88.82812500
20040622,88.82812500,88.89062500,88.68750000,88.82812500
20040623,88.73437500,88.93750000,88.65625000,88.85937500
20040624,88.87500000,89.35937500,88.82812500,89.15625000
20040625,89.15625000,89.32812500,89.09375000,89.21875000
20040628,89.23437500,89.29687500,88.62500000,88.70312500
20040629,88.73437500,89.00000000,88.57812500,88.92187500
20040630,88.98437500,89.62500000,88.89062500,89.42187500
20040701,89.59375000,89.81250000,89.28125000,89.76562500
20040702,89.70312500,90.78125000,89.60937500,90.32812500
20040706,90.29687500,90.50000000,90.20312500,90.26562500
20040707,90.25000000,90.35937500,90.14062500,90.26562500
20040708,90.25000000,90.43750000,90.09375000,90.35937500
20040709,90.35937500,90.43750000,90.26562500,90.37500000
20040712,90.39062500,90.53125000,90.37500000,90.45312500
20040713,90.42187500,90.45312500,90.12500000,90.29687500
20040714,90.32812500,90.54687500,90.14062500,90.21875000
20040715,90.23437500,90.29687500,90.06250000,90.17187500
20040716,90.18750000,90.84375000,89.95312500,90.79687500
20040719,90.81250000,90.85937500,90.70312500,90.73437500
20040720,90.76562500,90.76562500,90.14062500,90.20312500
20040721,90.17187500,90.20312500,89.82812500,90.03125000
20040722,90.10937500,90.25000000,89.98437500,90.10937500
20040723,90.17187500,90.25000000,90.06250000,90.21875000
20040726,90.20312500,90.23437500,89.92187500,90.04687500
20040727,89.95312500,89.98437500,89.46875000,89.54687500
20040728,89.46875000,89.73437500,89.35937500,89.68750000
20040729,89.71875000,89.84375000,89.50000000,89.79687500
20040730,89.76562500,90.26562500,89.70312500,90.23437500
20040802,90.51562500,90.65625000,90.26562500,90.34375000
20040803,90.31250000,90.51562500,90.17187500,90.46875000
20040804,90.45312500,90.64062500,90.29687500,90.46875000
20040805,90.48437500,90.70312500,90.45312500,90.59375000
20040806,90.64062500,92.10937500,90.60937500,91.71875000
20040809,91.70312500,91.82812500,91.46875000,91.56250000
20040810,91.48437500,91.64062500,91.10937500,91.21875000
20040811,91.17187500,91.37500000,91.12500000,91.31250000
20040812,91.34375000,91.54687500,91.17187500,91.48437500
20040813,91.48437500,91.85937500,91.46875000,91.75000000
20040816,91.67187500,91.75000000,91.42187500,91.62500000
20040817,91.57812500,91.95312500,91.50000000,91.87500000
20040818,91.92187500,92.14062500,91.70312500,91.78125000
20040819,91.71875000,91.93750000,91.68750000,91.92187500
20040820,91.90625000,92.01562500,91.73437500,91.76562500
20040823,91.76562500,91.78125000,91.46875000,91.57812500
20040824,91.56250000,91.65625000,91.37500000,91.59375000
20040825,91.62500000,91.81250000,91.45312500,91.60937500
20040826,91.60937500,91.81250000,91.53125000,91.75000000
20040827,91.81250000,91.95312500,91.71875000,91.75000000
20040830,91.78125000,92.00000000,91.70312500,91.93750000
20040831,91.98437500,92.46875000,91.89062500,92.26562500
20040901,92.35937500,92.56250000,92.12500000,92.34375000
20040902,92.39062500,92.43750000,91.95312500,92.06250000
20040903,91.93750000,92.85937500,90.98437500,91.51562500
20040907,91.50000000,91.75000000,91.45312500,91.70312500
20040908,91.71875000,92.26562500,91.50000000,92.23437500
20040909,92.23437500,92.45312500,92.04687500,92.10937500
20040910,92.10937500,92.51562500,92.10937500,92.20312500
20040913,92.20312500,92.34375000,92.10937500,92.28125000
20040914,92.32812500,92.50000000,92.17187500,92.42187500
20040915,92.43750000,92.45312500,92.18750000,92.23437500
20040916,92.23437500,92.78125000,92.12500000,92.70312500
20040917,92.70312500,92.85937500,92.37500000,92.40625000
20040920,92.43750000,92.82812500,92.43750000,92.79687500
20040921,92.78125000,92.82812500,92.35937500,92.75000000
20040922,92.75000000,92.95312500,92.57812500,92.85937500
20040923,92.89062500,93.04687500,92.53125000,92.57812500
20040924,92.60937500,92.70312500,92.35937500,92.50000000
20040927,92.48437500,92.78125000,92.39062500,92.70312500
20040928,92.75000000,92.96875000,92.64062500,92.73437500
20040929,92.78125000,92.81250000,92.29687500,92.34375000
20040930,92.35937500,92.56250000,91.93750000,92.34375000
20041001,92.32812500,92.34375000,92.00000000,92.07812500
20041004,92.07812500,92.14062500,91.79687500,92.09375000
20041005,92.10937500,92.18750000,92.01562500,92.14062500
20041006,92.15625000,92.15625000,91.82812500,91.87500000
20041007,91.84375000,91.93750000,91.67187500,91.78125000
20041008,91.76562500,92.46875000,91.76562500,92.39062500
20041012,92.39062500,92.71875000,92.39062500,92.54687500
20041013,92.53125000,92.85937500,92.34375000,92.75000000
20041014,92.85937500,93.09375000,92.73437500,93.04687500
20041015,93.01562500,93.18750000,92.50000000,92.79687500
20041018,92.78125000,92.85937500,92.62500000,92.81250000
20041019,92.82812500,92.87500000,92.48437500,92.81250000
20041020,92.84375000,93.12500000,92.82812500,93.04687500
20041021,93.06250000,93.23437500,92.90625000,92.96875000
20041022,92.92187500,93.12500000,92.79687500,93.07812500
20041025,93.15625000,93.37500000,93.14062500,93.17187500
20041026,93.12500000,93.29687500,93.03125000,93.12500000
20041027,93.04687500,93.25000000,92.59375000,92.65625000
20041028,92.64062500,92.92187500,92.29687500,92.75000000
20041029,92.85937500,93.01562500,92.65625000,92.96875000
20041101,92.98437500,92.98437500,92.67187500,92.71875000
20041102,92.76562500,92.93750000,92.62500000,92.81250000
20041103,92.92187500,92.95312500,92.25000000,92.89062500
20041104,92.84375000,92.98437500,92.70312500,92.78125000
20041105,92.71875000,92.76562500,91.59375000,92.10937500
20041108,92.12500000,92.12500000,91.87500000,91.98437500
20041109,91.95312500,92.10937500,91.92187500,91.98437500
20041110,91.93750000,92.06250000,91.75000000,91.82812500
20041112,91.92187500,92.14062500,91.84375000,91.98437500
20041115,92.07812500,92.12500000,91.90625000,91.98437500
20041116,91.96875000,92.06250000,91.73437500,91.87500000
20041117,91.87500000,92.28125000,91.60937500,92.20312500
20041118,92.25000000,92.32812500,92.06250000,92.21875000
20041119,92.23437500,92.37500000,91.53125000,91.82812500
20041122,91.81250000,91.92187500,91.75000000,91.85937500
20041123,91.82812500,92.00000000,91.65625000,91.79687500
20041124,91.73437500,91.85937500,91.62500000,91.67187500
20041126,91.68750000,91.73437500,91.15625000,91.54687500
20041129,91.56250000,91.62500000,91.15625000,91.21875000
20041130,91.25000000,91.39062500,91.12500000,91.28125000
20041201,91.34375000,91.54687500,91.21875000,91.28125000
20041202,91.32812500,91.35937500,90.98437500,91.18750000
20041203,91.14062500,92.04687500,91.10937500,91.78125000
20041206,91.84375000,91.98437500,91.73437500,91.90625000
20041207,91.95312500,91.96875000,91.75000000,91.90625000
20041208,91.93750000,92.40625000,91.79687500,92.31250000
20041209,92.34375000,92.54687500,92.17187500,92.26562500
20041210,92.21875000,92.48437500,92.21875000,92.28125000
20041213,92.29687500,92.42187500,92.12500000,92.25000000
20041214,92.25000000,92.43750000,92.07812500,92.35937500
20041215,92.37500000,92.59375000,92.31250000,92.51562500
20041216,92.51562500,92.59375000,92.06250000,92.10937500
20041217,92.10937500,92.18750000,91.79687500,92.07812500
20041220,92.04687500,92.20312500,92.01562500,92.04687500
20041221,92.10937500,92.17187500,91.96875000,92.14062500
20041222,92.14062500,92.18750000,92.00000000,92.12500000
20041223,92.15625000,92.23437500,92.10937500,92.12500000
20041227,92.17187500,92.17187500,91.75000000,91.82812500
20041228,91.79687500,91.87500000,91.56250000,91.81250000
20041229,91.79687500,91.82812500,91.59375000,91.64062500
20041230,91.62500000,91.90625000,91.59375000,91.84375000
20041231,91.84375000,92.01562500,91.79687500,91.98437500
20050103,92.00000000,92.00000000,91.70312500,91.89062500
20050104,91.85937500,91.96875000,91.35937500,91.51562500
20050105,91.45312500,91.59375000,91.35937500,91.48437500
20050106,91.43750000,91.62500000,91.40625000,91.56250000
20050107,91.57812500,92.45312500,91.01562500,91.43750000
20050110,91.48437500,91.48437500,91.29687500,91.40625000
20050111,91.40625000,91.50000000,91.26562500,91.46875000
20050112,91.46875000,91.57812500,91.40625000,91.51562500
20050113,91.53125000,91.81250000,91.46875000,91.71875000
20050114,91.78125000,91.84375000,91.45312500,91.53125000
20050118,91.53125000,91.54687500,91.35937500,91.51562500
20050119,91.51562500,91.62500000,91.39062500,91.53125000
20050120,91.57812500,91.76562500,91.48437500,91.73437500
20050121,91.71875000,92.01562500,91.70312500,91.96875000
20050124,91.95312500,92.01562500,91.81250000,91.92187500
20050125,91.92187500,91.92187500,91.59375000,91.70312500
20050126,91.68750000,91.76562500,91.57812500,91.60937500
20050127,91.57812500,91.59375000,91.34375000,91.51562500
20050128,91.45312500,91.84375000,91.45312500,91.78125000
20050131,91.70312500,91.73437500,91.54687500,91.70312500
20050201,91.70312500,91.82812500,91.60937500,91.71875000
20050202,91.70312500,91.79687500,91.59375000,91.64062500
20050203,91.59375000,91.59375000,91.39062500,91.48437500
20050204,91.46875000,92.01562500,91.45312500,91.87500000
20050207,91.82812500,91.93750000,91.75000000,91.89062500
20050208,91.85937500,91.93750000,91.68750000,91.84375000
20050209,91.89062500,92.34375000,91.78125000,92.31250000
20050210,92.28125000,92.32812500,91.96875000,92.03125000
20050211,91.96875000,92.10937500,91.73437500,91.81250000
20050214,91.81250000,91.85937500,91.68750000,91.82812500
20050215,91.82812500,91.90625000,91.73437500,91.78125000
20050216,91.76562500,91.95312500,91.37500000,91.43750000
20050217,91.43750000,91.50000000,91.31250000,91.45312500
20050218,91.45312500,91.51562500,91.10937500,91.17187500
20050222,91.12500000,91.21875000,91.06250000,91.10937500
20050223,91.10937500,91.35937500,90.92187500,91.10937500
20050224,91.15625000,91.25000000,90.90625000,90.96875000
20050225,90.92187500,91.03125000,90.82812500,90.95312500
20050228,91.00000000,91.04687500,90.43750000,90.57812500
20050301,90.50000000,90.65625000,90.46875000,90.56250000
20050302,90.59375000,90.68750000,90.45312500,90.62500000
20050303,90.64062500,90.75000000,90.53125000,90.57812500
20050304,90.59375000,90.87500000,90.31250000,90.82812500
20050307,90.81250000,90.93750000,90.71875000,90.76562500
20050308,90.73437500,90.78125000,90.35937500,90.48437500
20050309,90.43750000,90.50000000,90.01562500,90.06250000
20050310,90.01562500,90.23437500,89.81250000,90.18750000
20050311,90.10937500,90.17187500,89.76562500,89.82812500
20050314,89.81250000,89.93750000,89.59375000,89.87500000
20050315,89.90625000,90.09375000,89.73437500,89.79687500
20050316,89.76562500,90.26562500,89.68750000,89.95312500
20050317,89.98437500,90.35937500,89.98437500,90.18750000
20050318,90.20312500,90.23437500,90.03125000,90.06250000
20050321,90.06250000,90.09375000,89.92187500,90.06250000
20050322,90.06250000,90.32812500,89.45312500,89.59375000
20050323,89.50000000,89.62500000,89.12500000,89.51562500
20050324,89.56250000,89.68750000,89.50000000,89.54687500
20050328,89.54687500,89.54687500,89.34375000,89.40625000
20050329,89.35937500,89.62500000,89.32812500,89.56250000
20050330,89.60937500,89.75000000,89.51562500,89.68750000
20050331,89.73437500,90.12500000,89.68750000,90.09375000
20050401,90.09375000,90.62500000,89.82812500,90.29687500
20050404,90.23437500,90.46875000,90.10937500,90.32812500
20050405,90.31250000,90.39062500,90.18750000,90.26562500
20050406,90.28125000,90.53125000,90.26562500,90.45312500
20050407,90.50000000,90.65625000,90.25000000,90.31250000
20050408,90.28125000,90.29687500,90.06250000,90.20312500
20050411,90.25000000,90.40625000,90.12500000,90.32812500
20050412,90.39062500,90.78125000,90.21875000,90.71875000
20050413,90.71875000,90.95312500,90.60937500,90.79687500
20050414,90.84375000,91.21875000,90.79687500,90.98437500
20050415,91.20312500,91.56250000,91.09375000,91.34375000
20050418,91.50000000,91.78125000,91.29687500,91.40625000
20050419,91.29687500,91.75000000,91.15625000,91.64062500
20050420,91.57812500,91.76562500,91.14062500,91.64062500
20050421,91.78125000,91.78125000,91.06250000,91.17187500
20050422,91.17187500,91.42187500,91.17187500,91.32812500
20050425,91.31250000,91.42187500,91.17187500,91.26562500
20050426,91.25000000,91.39062500,91.06250000,91.21875000
20050427,91.20312500,91.53125000,91.07812500,91.35937500
20050428,91.39062500,91.85937500,91.35937500,91.70312500
20050429,91.79687500,91.82812500,91.40625000,91.45312500
20050502,91.42187500,91.62500000,91.37500000,91.51562500
20050503,91.53125000,91.70312500,91.32812500,91.39062500
20050504,91.57812500,91.65625000,91.34375000,91.60937500
20050505,91.62500000,92.04687500,91.54687500,91.87500000
20050506,91.89062500,91.93750000,91.15625000,91.21875000
20050509,91.20312500,91.20312500,91.01562500,91.07812500
20050510,91.07812500,91.46875000,91.04687500,91.39062500
20050511,91.45312500,91.73437500,91.26562500,91.46875000
20050512,91.45312500,91.67187500,91.21875000,91.59375000
20050513,91.64062500,91.89062500,91.50000000,91.81250000
20050516,91.82812500,91.93750000,91.68750000,91.81250000
20050517,91.75000000,91.96875000,91.60937500,91.84375000
20050518,91.82812500,92.37500000,91.78125000,92.01562500
20050519,91.92187500,91.96875000,91.65625000,91.71875000
20050520,91.68750000,91.75000000,91.57812500,91.60937500
20050523,91.57812500,91.98437500,91.50000000,91.84375000
20050524,91.85937500,92.10937500,91.82812500,92.03125000
20050525,92.06250000,92.21875000,91.82812500,91.92187500
20050526,91.87500000,91.98437500,91.71875000,91.81250000
20050527,91.84375000,91.90625000,91.76562500,91.84375000
20050531,91.87500000,92.25000000,91.87500000,92.12500000
20050601,92.21875000,92.87500000,92.14062500,92.68750000
20050602,92.73437500,92.75000000,92.54687500,92.68750000
20050603,92.64062500,93.12500000,92.26562500,92.29687500
20050606,92.28125000,92.43750000,92.17187500,92.31250000
20050607,92.34375000,92.59375000,92.26562500,92.48437500
20050608,92.50000000,92.54687500,92.29687500,92.34375000
20050609,92.32812500,92.34375000,91.95312500,92.17187500
20050610,92.23437500,92.25000000,91.78125000,91.81250000
20050613,91.79687500,91.89062500,91.60937500,91.68750000
20050614,91.67187500,91.87500000,91.54687500,91.59375000
20050615,91.65625000,91.85937500,91.48437500,91.59375000
20050616,91.60937500,91.79687500,91.43750000,91.73437500
20050617,91.73437500,91.79687500,91.59375000,91.67187500
20050620,91.67187500,91.75000000,91.42187500,91.56250000
20050621,91.54687500,91.85937500,91.45312500,91.76562500
20050622,91.81250000,92.31250000,91.76562500,92.26562500
20050623,92.25000000,92.26562500,92.06250000,92.17187500
20050624,92.23437500,92.45312500,92.20312500,92.42187500
20050627,92.42187500,92.53125000,92.37500000,92.48437500
20050628,92.48437500,92.48437500,92.14062500,92.17187500
20050629,92.17187500,92.34375000,92.01562500,92.09375000
20050630,92.14062500,92.37500000,92.01562500,92.25000000
20050701,92.34375000,92.34375000,91.71875000,91.79687500
20050705,91.70312500,91.73437500,91.46875000,91.50000000
20050706,91.50000000,91.65625000,91.50000000,91.62500000
20050707,91.64062500,92.85937500,91.59375000,91.79687500
20050708,91.70312500,91.98437500,91.45312500,91.50000000
20050711,91.54687500,91.60937500,91.26562500,91.48437500
20050712,91.50000000,91.60937500,91.29687500,91.32812500
20050713,91.31250000,91.34375000,91.15625000,91.25000000
20050714,91.26562500,91.43750000,91.10937500,91.18750000
20050715,91.18750000,91.32812500,91.06250000,91.18750000
20050718,91.18750000,91.23437500,90.96875000,91.03125000
20050719,91.00000000,91.21875000,90.87500000,91.12500000
20050720,91.14062500,91.23437500,90.82812500,91.17187500
20050721,91.14062500,91.23437500,90.68750000,90.73437500
20050722,90.73437500,91.01562500,90.68750000,90.92187500
20050725,90.92187500,91.00000000,90.78125000,90.84375000
20050726,90.81250000,90.90625000,90.78125000,90.82812500
20050727,90.87500000,90.90625000,90.65625000,90.70312500
20050728,90.70312500,90.95312500,90.62500000,90.90625000
20050729,90.93750000,90.95312500,90.48437500,90.56250000
20050801,90.54687500,90.59375000,90.32812500,90.46875000
20050802,90.46875000,90.57812500,90.35937500,90.43750000
20050803,90.43750000,90.65625000,90.42187500,90.60937500
20050804,90.60937500,90.68750000,90.50000000,90.53125000
20050805,90.53125000,90.62500000,90.14062500,90.17187500
20050808,90.17187500,90.23437500,89.96875000,90.03125000
20050809,90.00000000,90.23437500,89.95312500,90.18750000
20050810,90.21875000,90.37500000,90.10937500,90.20312500
20050811,90.20312500,90.54687500,90.10937500,90.48437500
20050812,90.54687500,90.82812500,90.46875000,90.81250000
20050815,90.79687500,90.81250000,90.56250000,90.65625000
20050816,90.57812500,90.98437500,90.56250000,90.89062500
20050817,90.95312500,90.96875000,90.65625000,90.70312500
20050818,90.68750000,91.03125000,90.68750000,90.96875000
20050819,91.00000000,91.00000000,90.76562500,90.95312500
20050822,90.95312500,91.01562500,90.73437500,90.95312500
20050823,90.92187500,91.15625000,90.84375000,91.07812500
20050824,91.10937500,91.26562500,91.00000000,91.07812500
20050825,91.09375000,91.17187500,91.00000000,91.10937500
20050826,91.10937500,91.17187500,90.85937500,90.89062500
20050829,91.14062500,91.20312500,90.90625000,90.93750000
20050830,90.93750000,91.51562500,90.87500000,91.48437500
20050831,91.43750000,92.07812500,91.35937500,91.95312500
20050901,92.00000000,92.39062500,91.78125000,92.14062500
20050902,92.07812500,92.40625000,91.90625000,92.09375000
20050906,92.00000000,92.03125000,91.76562500,91.87500000
20050907,91.81250000,91.87500000,91.53125000,91.65625000
20050908,91.62500000,91.85937500,91.53125000,91.59375000
20050909,91.54687500,91.76562500,91.54687500,91.62500000
20050912,91.60937500,91.68750000,91.32812500,91.46875000
20050913,91.43750000,91.76562500,91.35937500,91.65625000
20050914,91.65625000,91.84375000,91.50000000,91.53125000
20050915,91.54687500,91.76562500,91.31250000,91.40625000
20050916,91.37500000,91.46875000,91.09375000,91.17187500
20050919,91.10937500,91.40625000,91.06250000,91.29687500
20050920,91.28125000,91.31250000,90.89062500,91.15625000
20050921,91.10937500,91.42187500,91.07812500,91.31250000
20050922,91.46875000,91.65625000,91.29687500,91.39062500
20050923,91.37500000,91.37500000,90.96875000,91.00000000
20050926,90.87500000,90.90625000,90.71875000,90.84375000
20050927,90.84375000,90.96875000,90.65625000,90.78125000
20050928,90.85937500,90.90625000,90.57812500,90.84375000
20050929,90.82812500,90.95312500,90.62500000,90.68750000
20050930,90.64062500,90.75000000,90.35937500,90.43750000
20051003,90.43750000,90.54687500,90.17187500,90.21875000
20051004,90.25000000,90.39062500,90.10937500,90.23437500
20051005,90.26562500,90.45312500,90.21875000,90.28125000
20051006,90.39062500,90.46875000,90.18750000,90.28125000
20051007,90.23437500,90.37500000,89.85937500,90.29687500
20051011,90.32812500,90.35937500,90.07812500,90.23437500
20051012,90.18750000,90.20312500,89.96875000,90.03125000
20051013,90.01562500,90.03125000,89.81250000,89.93750000
20051014,89.96875000,90.14062500,89.70312500,89.85937500
20051017,89.87500000,89.96875000,89.78125000,89.84375000
20051018,89.79687500,89.96875000,89.75000000,89.90625000
20051019,89.93750000,90.15625000,89.93750000,89.96875000
20051020,89.96875000,90.07812500,89.78125000,89.95312500
20051021,90.04687500,90.34375000,89.96875000,90.21875000
20051024,90.21875000,90.21875000,89.90625000,90.00000000
20051025,89.96875000,90.06250000,89.57812500,89.70312500
20051026,89.57812500,89.62500000,89.32812500,89.40625000
20051027,89.40625000,89.67187500,89.40625000,89.51562500
20051028,89.53125000,89.67187500,89.31250000,89.45312500
20051031,89.39062500,89.57812500,89.31250000,89.46875000
20051101,89.48437500,89.60937500,89.34375000,89.39062500
20051102,89.42187500,89.46875000,89.20312500,89.28125000
20051103,89.26562500,89.42187500,89.04687500,89.09375000
20051104,89.07812500,89.29687500,88.93750000,89.06250000
20051107,89.03125000,89.21875000,89.01562500,89.09375000
20051108,89.14062500,89.46875000,89.14062500,89.39062500
20051109,89.42187500,89.48437500,89.04687500,89.10937500
20051110,89.07812500,89.43750000,89.06250000,89.39062500
20051114,89.39062500,89.46875000,89.10937500,89.18750000
20051115,89.17187500,89.42187500,89.10937500,89.35937500
20051116,89.35937500,89.73437500,89.31250000,89.65625000
20051117,89.70312500,89.90625000,89.53125000,89.82812500
20051118,89.78125000,89.84375000,89.57812500,89.64062500
20051121,89.67187500,89.87500000,89.60937500,89.81250000
20051122,89.78125000,90.12500000,89.70312500,90.09375000
20051123,90.07812500,90.14062500,89.87500000,89.90625000
20051125,90.04687500,90.10937500,89.96875000,90.07812500
20051128,90.10937500,90.20312500,89.89062500,90.12500000
20051129,90.17187500,90.23437500,89.75000000,89.78125000
20051130,89.81250000,89.92187500,89.62500000,89.70312500
20051201,89.73437500,89.90625000,89.50000000,89.57812500
20051202,89.59375000,89.68750000,89.50000000,89.60937500
20051205,89.62500000,89.65625000,89.32812500,89.40625000
20051206,89.39062500,89.82812500,89.37500000,89.71875000
20051207,89.73437500,89.73437500,89.57812500,89.65625000
20051208,89.65625000,90.00000000,89.64062500,89.95312500
20051209,89.93750000,89.98437500,89.59375000,89.60937500
20051212,89.64062500,89.71875000,89.45312500,89.53125000
20051213,89.53125000,89.84375000,89.50000000,89.62500000
20051214,89.68750000,90.06250000,89.68750000,89.95312500
20051215,89.92187500,90.06250000,89.68750000,89.89062500
20051216,89.90625000,90.07812500,89.89062500,89.96875000
20051219,90.00000000,90.04687500,89.82812500,89.95312500
20051220,89.96875000,89.98437500,89.75000000,89.82812500
20051221,89.82812500,89.85937500,89.64062500,89.70312500
20051222,89.67187500,90.00000000,89.65625000,89.95312500
20051223,89.96875000,90.25000000,89.84375000,90.20312500
20051227,90.20312500,90.37500000,90.07812500,90.34375000
20051228,90.32812500,90.34375000,90.15625000,90.17187500
20051229,90.17187500,90.21875000,90.04687500,90.15625000
20051230,90.18750000,90.34375000,90.07812500,90.10937500
20060103,90.09375000,90.39062500,89.95312500,90.31250000
20060104,90.32812500,90.48437500,90.23437500,90.40625000
20060105,90.42187500,90.48437500,90.29687500,90.39062500
20060106,90.37500000,90.67187500,90.15625000,90.25000000
20060109,90.21875000,90.32812500,90.18750000,90.25000000
20060110,90.28125000,90.32812500,90.03125000,90.06250000
20060111,90.04687500,90.15625000,89.87500000,89.90625000
20060112,89.90625000,90.14062500,89.90625000,90.12500000
20060113,90.10937500,90.42187500,90.00000000,90.37500000
20060117,90.31250000,90.45312500,90.25000000,90.43750000
20060118,90.43750000,90.64062500,90.31250000,90.42187500
20060119,90.43750000,90.43750000,90.17187500,90.23437500
20060120,90.25000000,90.35937500,90.15625000,90.26562500
20060123,90.31250000,90.39062500,90.10937500,90.31250000
20060124,90.31250000,90.34375000,90.14062500,90.20312500
20060125,90.17187500,90.20312500,89.76562500,89.79687500
20060126,89.78125000,89.85937500,89.57812500,89.64062500
20060127,89.67187500,89.84375000,89.51562500,89.64062500
20060130,89.57812500,89.60937500,89.42187500,89.54687500
20060131,89.56250000,89.64062500,89.39062500,89.50000000
20060201,89.53125000,89.57812500,89.23437500,89.28125000
20060202,89.26562500,89.35937500,89.18750000,89.26562500
20060203,89.26562500,89.40625000,89.00000000,89.32812500
20060206,89.34375000,89.37500000,89.20312500,89.25000000
20060207,89.21875000,89.34375000,89.12500000,89.21875000
20060208,89.21875000,89.31250000,89.07812500,89.10937500
20060209,89.12500000,89.26562500,89.01562500,89.09375000
20060210,89.07812500,89.23437500,88.85937500,88.93750000
20060213,88.90625000,89.01562500,88.84375000,88.98437500
20060214,89.00000000,89.01562500,88.79687500,88.87500000
20060215,88.89062500,89.01562500,88.75000000,88.87500000
20060216,88.90625000,88.96875000,88.82812500,88.90625000
20060217,88.92187500,89.15625000,88.90625000,89.09375000
20060221,89.10937500,89.12500000,88.95312500,88.98437500
20060222,88.95312500,89.14062500,88.81250000,89.07812500
20060223,89.07812500,89.12500000,88.84375000,88.85937500
20060224,88.90625000,89.04687500,88.81250000,88.87500000
20060227,88.82812500,88.92187500,88.73437500,88.79687500
20060228,88.78125000,89.07812500,88.76562500,89.03125000
20060301,89.03125000,89.17187500,88.90625000,88.93750000
20060302,88.95312500,89.00000000,88.65625000,88.76562500
20060303,88.78125000,88.78125000,88.54687500,88.62500000
20060306,88.59375000,88.64062500,88.42187500,88.48437500
20060307,88.42187500,88.53125000,88.25000000,88.48437500
20060308,88.50000000,88.59375000,88.37500000,88.51562500
20060309,88.53125000,88.57812500,88.43750000,88.53125000
20060310,88.53125000,88.59375000,88.26562500,88.43750000
20060313,88.42187500,88.42187500,88.26562500,88.37500000
20060314,88.39062500,88.87500000,88.37500000,88.81250000
20060315,88.85937500,88.85937500,88.64062500,88.75000000
20060316,88.75000000,89.28125000,88.67187500,89.17187500
20060317,89.15625000,89.20312500,89.01562500,89.07812500
20060320,89.07812500,89.18750000,88.98437500,89.12500000
20060321,89.12500000,89.12500000,88.73437500,88.79687500
20060322,88.76562500,88.89062500,88.71875000,88.79687500
20060323,88.79687500,88.87500000,88.57812500,88.62500000
20060324,88.62500000,89.03125000,88.60937500,88.93750000
20060327,88.92187500,88.95312500,88.75000000,88.82812500
20060328,88.79687500,88.84375000,88.35937500,88.46875000
20060329,88.40625000,88.53125000,88.32812500,88.40625000
20060330,88.40625000,88.51562500,88.14062500,88.23437500
20060331,88.23437500,88.40625000,88.17187500,88.28125000
20060403,88.31250000,88.34375000,88.06250000,88.18750000
20060404,88.25000000,88.35937500,88.18750000,88.25000000
20060405,88.26562500,88.43750000,88.26562500,88.40625000
20060406,88.37500000,88.39062500,88.17187500,88.25000000
20060407,88.20312500,88.35937500,87.89062500,88.00000000
20060410,87.90625000,88.06250000,87.85937500,88.01562500
20060411,88.04687500,88.17187500,88.03125000,88.12500000
20060412,88.12500000,88.23437500,87.90625000,87.95312500
20060413,87.93750000,87.98437500,87.70312500,87.76562500
20060417,87.79687500,87.95312500,87.75000000,87.90625000
20060418,87.90625000,88.26562500,87.89062500,88.14062500
20060419,88.14062500,88.29687500,87.89062500,88.03125000
20060420,88.03125000,88.09375000,87.92187500,87.96875000
20060421,87.93750000,88.10937500,87.85937500,87.96875000
20060424,87.95312500,88.20312500,87.87500000,88.06250000
20060425,88.07812500,88.14062500,87.64062500,87.76562500
20060426,87.75000000,87.79687500,87.56250000,87.59375000
20060427,87.57812500,87.96875000,87.46875000,87.84375000
20060428,87.87500000,88.04687500,87.78125000,88.00000000
20060501,88.03125000,88.06250000,87.59375000,87.73437500
20060502,87.62500000,87.82812500,87.54687500,87.78125000
20060503,87.75000000,87.78125000,87.54687500,87.64062500
20060504,87.64062500,87.67187500,87.48437500,87.59375000
20060505,87.54687500,87.87500000,87.53125000,87.75000000
20060508,87.75000000,87.78125000,87.60937500,87.65625000
20060509,87.67187500,87.68750000,87.54687500,87.64062500
20060510,87.64062500,87.89062500,87.28125000,87.59375000
20060511,87.59375000,87.68750000,87.45312500,87.54687500
20060512,87.56250000,87.62500000,87.35937500,87.42187500
20060515,87.37500000,87.64062500,87.34375000,87.56250000
20060516,87.56250000,87.78125000,87.48437500,87.75000000
20060517,87.76562500,87.78125000,87.43750000,87.60937500
20060518,87.65625000,88.00000000,87.59375000,87.90625000
20060519,87.96875000,88.03125000,87.78125000,87.89062500
20060522,87.85937500,88.14062500,87.85937500,87.96875000
20060523,87.95312500,88.04687500,87.79687500,87.84375000
20060524,88.04687500,88.25000000,87.92187500,87.98437500
20060525,87.98437500,88.03125000,87.79687500,87.82812500
20060526,87.85937500,87.96875000,87.71875000,87.89062500
20060530,87.90625000,87.92187500,87.70312500,87.75000000
20060531,87.75000000,87.87500000,87.37500000,87.51562500
20060601,87.50000000,87.60937500,87.40625000,87.56250000
20060602,87.57812500,88.15625000,87.56250000,88.12500000
20060605,88.10937500,88.15625000,87.87500000,87.89062500
20060606,87.90625000,88.00000000,87.78125000,87.92187500
20060607,87.93750000,88.00000000,87.75000000,87.82812500
20060608,87.85937500,88.15625000,87.82812500,87.96875000
20060609,87.95312500,88.07812500,87.85937500,87.96875000
20060612,88.00000000,88.01562500,87.87500000,87.90625000
20060613,87.92187500,88.12500000,87.90625000,88.01562500
20060614,88.00000000,88.03125000,87.53125000,87.60937500
20060615,87.54687500,87.59375000,87.34375000,87.42187500
20060616,87.40625000,87.51562500,87.28125000,87.29687500
20060619,87.29687500,87.31250000,87.17187500,87.21875000
20060620,87.21875000,87.31250000,87.10937500,87.15625000
20060621,87.17187500,87.21875000,87.10937500,87.15625000
20060622,87.12500000,87.17187500,86.89062500,86.96875000
20060623,86.92187500,87.07812500,86.81250000,86.87500000
20060626,86.84375000,86.92187500,86.81250000,86.85937500
20060627,86.84375000,87.06250000,86.84375000,86.95312500
20060628,86.95312500,87.01562500,86.76562500,86.81250000
20060629,86.78125000,87.12500000,86.78125000,87.07812500
20060630,87.10937500,87.32812500,86.98437500,87.31250000
20060703,87.31250000,87.31250000,87.15625000,87.28125000
20060705,87.29687500,87.37500000,86.89062500,86.95312500
20060706,86.98437500,87.10937500,86.93750000,87.09375000
20060707,87.07812500,87.93750000,87.06250000,87.29687500
20060710,87.31250000,87.32812500,87.20312500,87.29687500
20060711,87.32812500,87.50000000,87.28125000,87.42187500
20060712,87.40625000,87.43750000,87.23437500,87.42187500
20060713,87.42187500,87.59375000,87.35937500,87.56250000
20060714,87.60937500,87.73437500,87.54687500,87.67187500
20060717,87.68750000,87.71875000,87.46875000,87.59375000
20060718,87.59375000,87.60937500,87.26562500,87.29687500
20060719,87.29687500,87.70312500,87.06250000,87.65625000
20060720,87.67187500,87.89062500,87.53125000,87.82812500
20060721,87.82812500,87.98437500,87.73437500,87.78125000
20060724,87.75000000,87.84375000,87.67187500,87.76562500
20060725,87.76562500,87.87500000,87.64062500,87.68750000
20060726,87.67187500,87.92187500,87.59375000,87.81250000
20060727,87.82812500,87.95312500,87.75000000,87.81250000
20060728,87.84375000,88.09375000,87.75000000,88.07812500
20060731,88.06250000,88.15625000,87.96875000,88.12500000
20060801,88.14062500,88.18750000,87.96875000,88.14062500
20060802,88.15625000,88.26562500,88.06250000,88.20312500
20060803,88.20312500,88.26562500,88.03125000,88.17187500
20060804,88.14062500,88.53125000,88.07812500,88.43750000
20060807,88.45312500,88.46875000,88.25000000,88.29687500
20060808,88.29687500,88.46875000,88.20312500,88.39062500
20060809,88.42187500,88.43750000,88.28125000,88.37500000
20060810,88.37500000,88.48437500,88.18750000,88.34375000
20060811,88.31250000,88.35937500,88.09375000,88.15625000
20060814,88.10937500,88.10937500,87.93750000,87.96875000
20060815,87.96875000,88.31250000,87.92187500,88.25000000
20060816,88.23437500,88.57812500,88.21875000,88.50000000
20060817,88.51562500,88.65625000,88.42187500,88.46875000
20060818,88.48437500,88.62500000,88.42187500,88.59375000
20060821,88.59375000,88.68750000,88.56250000,88.65625000
20060822,88.65625000,88.75000000,88.59375000,88.67187500
20060823,88.65625000,88.67187500,88.50000000,88.64062500
20060824,88.64062500,88.71875000,88.56250000,88.62500000
20060825,88.62500000,88.75000000,88.57812500,88.68750000
20060828,88.71875000,88.71875000,88.56250000,88.64062500
20060829,88.62500000,88.68750000,87.81250000,88.65625000
20060830,88.68750000,88.82812500,88.59375000,88.76562500
20060831,88.79687500,88.95312500,88.75000000,88.92187500
20060901,88.95312500,89.01562500,88.71875000,88.98437500
20060905,88.96875000,88.96875000,88.75000000,88.79687500
20060906,88.78125000,88.81250000,88.56250000,88.70312500
20060907,88.71875000,88.79687500,88.57812500,88.71875000
20060908,88.71875000,88.89062500,88.67187500,88.82812500
20060911,88.76562500,88.82812500,88.60937500,88.70312500
20060912,88.67187500,88.82812500,88.57812500,88.78125000
20060913,88.79687500,88.93750000,88.76562500,88.84375000
20060914,88.85937500,89.04687500,88.67187500,88.71875000
20060915,88.70312500,88.87500000,88.60937500,88.64062500
20060918,88.65625000,88.67187500,88.37500000,88.56250000
20060919,88.56250000,88.93750000,88.46875000,88.89062500
20060920,88.92187500,89.03125000,88.84375000,88.89062500
20060921,88.89062500,89.39062500,88.82812500,89.31250000
20060922,89.39062500,89.64062500,89.34375000,89.53125000
20060925,89.54687500,89.78125000,89.51562500,89.65625000
20060926,89.71875000,89.75000000,89.43750000,89.48437500
20060927,89.48437500,89.71875000,89.40625000,89.48437500
20060928,89.46875000,89.51562500,89.34375000,89.39062500
20060929,89.43750000,89.53125000,89.20312500,89.32812500
20061002,89.32812500,89.54687500,89.21875000,89.42187500
20061003,89.46875000,89.54687500,89.34375000,89.42187500
20061004,89.40625000,89.76562500,89.35937500,89.68750000
20061005,89.71875000,89.73437500,89.42187500,89.45312500
20061006,89.48437500,89.73437500,89.01562500,89.04687500
20061010,89.04687500,89.06250000,88.75000000,88.81250000
20061011,88.76562500,88.95312500,88.56250000,88.62500000
20061012,88.64062500,88.81250000,88.62500000,88.65625000
20061013,88.68750000,88.84375000,88.50000000,88.54687500
20061016,88.54687500,88.67187500,88.51562500,88.62500000
20061017,88.67187500,88.92187500,88.59375000,88.68750000
20061018,88.68750000,88.76562500,88.53125000,88.70312500
20061019,88.73437500,88.76562500,88.53125000,88.65625000
20061020,88.64062500,88.71875000,88.57812500,88.62500000
20061023,88.60937500,88.60937500,88.34375000,88.45312500
20061024,88.42187500,88.46875000,88.39062500,88.42187500
20061025,88.42187500,88.68750000,88.34375000,88.62500000
20061026,88.65625000,88.93750000,88.64062500,88.89062500
20061027,88.89062500,89.14062500,88.84375000,89.09375000
20061030,89.07812500,89.17187500,89.01562500,89.07812500
20061031,89.09375000,89.40625000,89.03125000,89.37500000
20061101,89.37500000,89.64062500,89.28125000,89.59375000
20061102,89.57812500,89.59375000,89.39062500,89.46875000
20061103,89.45312500,89.56250000,88.81250000,88.85937500
20061106,88.84375000,88.93750000,88.75000000,88.87500000
20061107,88.92187500,89.25000000,88.89062500,89.10937500
20061108,89.10937500,89.31250000,89.07812500,89.23437500
20061109,89.21875000,89.29687500,89.14062500,89.25000000
20061110,89.26562500,89.45312500,89.23437500,89.39062500
20061113,89.37500000,89.48437500,89.14062500,89.28125000
20061114,89.23437500,89.56250000,89.12500000,89.40625000
20061115,89.39062500,89.46875000,89.07812500,89.12500000
20061116,89.10937500,89.43750000,88.87500000,88.92187500
20061117,88.89062500,89.34375000,88.89062500,89.23437500
20061120,89.26562500,89.32812500,89.15625000,89.25000000
20061121,89.23437500,89.34375000,89.14062500,89.31250000
20061122,89.34375000,89.42187500,89.28125000,89.35937500
20061124,89.34375000,89.56250000,89.31250000,89.42187500
20061127,89.39062500,89.53125000,89.20312500,89.48437500
20061128,89.53125000,89.75000000,89.42187500,89.62500000
20061129,89.65625000,89.71875000,89.51562500,89.54687500
20061130,89.53125000,89.84375000,89.51562500,89.81250000
20061201,89.84375000,90.23437500,89.71875000,90.12500000
20061204,90.06250000,90.14062500,89.98437500,90.10937500
20061205,90.14062500,90.28125000,89.96875000,90.09375000
20061206,90.06250000,90.09375000,89.81250000,89.85937500
20061207,89.82812500,89.96875000,89.73437500,89.84375000
20061208,89.84375000,89.85937500,89.43750000,89.46875000
20061211,89.48437500,89.65625000,89.43750000,89.60937500
20061212,89.59375000,89.85937500,89.56250000,89.81250000
20061213,89.81250000,89.90625000,89.35937500,89.40625000
20061214,89.37500000,89.48437500,89.25000000,89.29687500
20061215,89.28125000,89.73437500,89.20312500,89.29687500
20061218,89.29687500,89.39062500,89.23437500,89.31250000
20061219,89.32812500,89.46875000,89.07812500,89.29687500
20061220,89.31250000,89.39062500,89.25000000,89.29687500
20061221,89.29687500,89.57812500,89.23437500,89.53125000
20061222,89.53125000,89.54687500,89.14062500,89.18750000
20061226,89.17187500,89.32812500,89.14062500,89.23437500
20061227,89.25000000,89.26562500,88.90625000,88.96875000
20061228,88.95312500,89.06250000,88.62500000,88.78125000
20061229,88.78125000,88.89062500,88.64062500,88.71875000
20070102,88.71875000,88.95312500,88.70312500,88.79687500
20070103,88.81250000,89.07812500,88.76562500,88.90625000
20070104,88.92187500,89.18750000,88.87500000,89.10937500
20070105,89.15625000,89.29687500,88.68750000,88.95312500
20070108,88.93750000,88.96875000,88.79687500,88.89062500
20070109,88.92187500,88.95312500,88.79687500,88.89062500
20070110,88.87500000,88.95312500,88.70312500,88.82812500
20070111,88.78125000,88.81250000,88.48437500,88.57812500
20070112,88.56250000,88.60937500,88.37500000,88.45312500
20070116,88.43750000,88.60937500,88.42187500,88.53125000
20070117,88.54687500,88.62500000,88.34375000,88.35937500
20070118,88.37500000,88.50000000,88.17187500,88.46875000
20070119,88.46875000,88.54687500,88.29687500,88.37500000
20070122,88.34375000,88.48437500,88.29687500,88.42187500
20070123,88.40625000,88.46875000,88.21875000,88.26562500
20070124,88.21875000,88.32812500,88.20312500,88.26562500
20070125,88.25000000,88.29687500,87.95312500,88.03125000
20070126,87.96875000,88.10937500,87.84375000,87.98437500
20070129,87.98437500,88.06250000,87.89062500,87.93750000
20070130,87.92187500,88.03125000,87.90625000,88.00000000
20070131,88.01562500,88.28125000,87.89062500,88.18750000
20070201,88.23437500,88.46875000,88.07812500,88.12500000
20070202,88.10937500,88.32812500,88.03125000,88.17187500
20070205,88.18750000,88.31250000,88.15625000,88.26562500
20070206,88.26562500,88.46875000,88.17187500,88.43750000
20070207,88.43750000,88.59375000,88.37500000,88.54687500
20070208,88.54687500,88.62500000,88.43750000,88.54687500
20070209,88.53125000,88.54687500,88.28125000,88.35937500
20070212,88.37500000,88.39062500,88.21875000,88.26562500
20070213,88.25000000,88.34375000,88.17187500,88.21875000
20070214,88.21875000,88.64062500,88.20312500,88.59375000
20070215,88.56250000,88.81250000,88.50000000,88.71875000
20070216,88.68750000,88.93750000,88.67187500,88.75000000
20070220,88.75000000,88.81250000,88.62500000,88.79687500
20070221,88.79687500,88.87500000,88.60937500,88.73437500
20070222,88.73437500,88.73437500,88.51562500,88.57812500
20070223,88.54687500,88.89062500,88.51562500,88.79687500
20070226,88.81250000,89.00000000,88.81250000,88.96875000
20070227,88.98437500,89.87500000,88.95312500,89.60937500
20070228,89.62500000,89.64062500,89.28125000,89.46875000
20070301,89.37500000,89.79687500,89.34375000,89.46875000
20070302,89.46875000,89.76562500,89.40625000,89.68750000
20070305,89.76562500,90.04687500,89.59375000,89.64062500
20070306,89.73437500,89.73437500,89.46875000,89.54687500
20070307,89.51562500,89.76562500,89.48437500,89.70312500
20070308,89.73437500,89.76562500,89.51562500,89.68750000
20070309,89.68750000,89.68750000,89.17187500,89.26562500
20070312,89.23437500,89.53125000,89.17187500,89.45312500
20070313,89.42187500,89.87500000,89.42187500,89.82812500
20070314,89.87500000,90.00000000,89.65625000,89.75000000
20070315,89.65625000,89.71875000,89.50000000,89.64062500
20070316,89.60937500,89.68750000,89.42187500,89.59375000
20070319,89.62500000,89.67187500,89.40625000,89.46875000
20070320,89.45312500,89.65625000,89.42187500,89.57812500
20070321,89.54687500,89.85937500,89.29687500,89.81250000
20070322,89.76562500,89.81250000,89.48437500,89.53125000
20070323,89.53125000,89.67187500,89.37500000,89.42187500
20070326,89.42187500,89.67187500,89.31250000,89.53125000
20070327,89.48437500,89.57812500,89.42187500,89.48437500
20070328,89.50000000,89.79687500,89.43750000,89.50000000
20070329,89.50000000,89.51562500,89.28125000,89.37500000
20070330,89.28125000,89.68750000,89.07812500,89.31250000
20070402,89.31250000,89.42187500,89.26562500,89.31250000
20070403,89.32812500,89.34375000,89.17187500,89.18750000
20070404,89.17187500,89.40625000,89.14062500,89.26562500
20070405,89.28125000,89.31250000,89.14062500,89.18750000
20070406,89.15625000,89.17187500,88.71875000,88.75000000
20070409,88.75000000,88.82812500,88.71875000,88.78125000
20070410,88.78125000,88.98437500,88.78125000,88.90625000
20070411,88.92187500,89.03125000,88.76562500,88.82812500
20070412,88.79687500,88.93750000,88.76562500,88.79687500
20070413,88.76562500,88.89062500,88.62500000,88.65625000
20070416,88.62500000,88.75000000,88.54687500,88.71875000
20070417,88.73437500,89.03125000,88.62500000,88.98437500
20070418,89.03125000,89.20312500,88.96875000,89.15625000
20070419,89.17187500,89.32812500,89.09375000,89.14062500
20070420,89.15625000,89.20312500,89.03125000,89.14062500
20070423,89.10937500,89.29687500,89.06250000,89.23437500
20070424,89.26562500,89.45312500,89.25000000,89.37500000
20070425,89.39062500,89.42187500,89.20312500,89.26562500
20070426,89.23437500,89.25000000,88.98437500,89.07812500
20070427,89.00000000,89.23437500,89.00000000,89.03125000
20070430,89.04687500,89.39062500,89.04687500,89.34375000
20070501,89.37500000,89.43750000,89.10937500,89.23437500
20070502,89.23437500,89.29687500,89.14062500,89.18750000
20070503,89.18750000,89.40625000,88.93750000,89.00000000
20070504,89.00000000,89.23437500,88.78125000,89.15625000
20070507,89.15625000,89.21875000,89.07812500,89.15625000
20070508,89.17187500,89.28125000,89.14062500,89.18750000
20070509,89.17187500,89.23437500,88.95312500,88.98437500
20070510,88.98437500,89.15625000,88.92187500,89.10937500
20070511,89.14062500,89.37500000,88.96875000,89.01562500
20070514,88.98437500,89.03125000,88.85937500,88.90625000
20070515,88.85937500,88.98437500,88.71875000,88.81250000
20070516,88.82812500,88.95312500,88.75000000,88.81250000
20070517,88.81250000,88.85937500,88.56250000,88.57812500
20070518,88.62500000,88.67187500,88.32812500,88.39062500
20070521,88.39062500,88.46875000,88.31250000,88.45312500
20070522,88.45312500,88.48437500,88.25000000,88.28125000
20070523,88.26562500,88.32812500,88.10937500,88.20312500
20070524,88.25000000,88.31250000,88.00000000,88.17187500
20070525,88.21875000,88.28125000,88.07812500,88.12500000
20070529,88.10937500,88.14062500,87.95312500,87.98437500
20070530,87.95312500,88.17187500,87.93750000,87.96875000
20070531,88.03125000,88.03125000,87.73437500,87.87500000
20070601,87.85937500,87.96875000,87.51562500,87.56250000
20070604,87.57812500,87.65625000,87.53125000,87.62500000
20070605,87.60937500,87.65625000,87.34375000,87.42187500
20070606,87.35937500,87.56250000,87.34375000,87.53125000
20070607,87.54687500,87.57812500,86.92187500,87.09375000
20070608,86.95312500,87.10937500,86.62500000,87.01562500
20070611,86.98437500,87.06250000,86.89062500,87.01562500
20070612,86.90625000,86.96875000,86.39062500,86.60937500
20070613,86.39062500,86.73437500,86.25000000,86.68750000
20070614,86.65625000,86.75000000,86.46875000,86.60937500
20070615,86.57812500,86.93750000,86.48437500,86.82812500
20070618,86.87500000,87.00000000,86.73437500,86.98437500
20070619,87.00000000,87.32812500,86.92187500,87.25000000
20070620,87.26562500,87.34375000,86.96875000,87.06250000
20070621,87.04687500,87.17187500,86.85937500,86.96875000
20070622,86.90625000,87.20312500,86.84375000,87.14062500
20070625,87.18750000,87.46875000,87.17187500,87.42187500
20070626,87.37500000,87.50000000,87.23437500,87.31250000
20070627,87.39062500,87.68750000,87.31250000,87.45312500
20070628,87.37500000,87.40625000,87.17187500,87.20312500
20070629,87.20312500,87.59375000,87.17187500,87.51562500
20070702,87.51562500,87.73437500,87.50000000,87.67187500
20070703,87.68750000,87.76562500,87.45312500,87.48437500
20070705,87.37500000,87.43750000,87.04687500,87.07812500
20070706,87.09375000,87.18750000,86.84375000,86.89062500
20070709,86.90625000,87.10937500,86.87500000,87.03125000
20070710,87.10937500,87.64062500,87.06250000,87.54687500
20070711,87.62500000,87.82812500,87.34375000,87.42187500
20070712,87.37500000,87.57812500,87.12500000,87.18750000
20070713,87.15625000,87.34375000,87.07812500,87.23437500
20070716,87.26562500,87.53125000,87.23437500,87.50000000
20070717,87.50000000,87.53125000,87.25000000,87.34375000
20070718,87.50000000,87.78125000,87.35937500,87.67187500
20070719,87.54687500,87.64062500,87.39062500,87.57812500
20070720,87.60937500,88.06250000,87.56250000,87.90625000
20070723,87.95312500,88.03125000,87.78125000,87.85937500
20070724,87.92187500,88.15625000,87.81250000,87.98437500
20070725,88.15625000,88.25000000,87.98437500,88.20312500
20070726,88.18750000,89.03125000,88.12500000,88.96875000
20070727,88.92187500,89.25000000,88.68750000,88.89062500
20070730,89.04687500,89.12500000,88.68750000,88.78125000
20070731,88.76562500,89.07812500,88.43750000,88.90625000
20070801,89.07812500,89.31250000,88.70312500,88.90625000
20070802,88.75000000,88.92187500,88.62500000,88.85937500
20070803,88.79687500,89.40625000,88.67187500,89.21875000
20070806,89.39062500,89.46875000,88.92187500,89.06250000
20070807,88.98437500,89.31250000,88.70312500,88.93750000
20070808,88.81250000,88.84375000,88.26562500,88.43750000
20070809,88.31250000,89.10937500,88.28125000,88.90625000
20070810,88.98437500,89.34375000,88.75000000,88.93750000
20070813,88.78125000,89.07812500,88.59375000,88.95312500
20070814,89.04687500,89.28125000,88.71875000,89.23437500
20070815,89.28125000,89.65625000,89.18750000,89.54687500
20070816,89.56250000,90.54687500,89.50000000,90.23437500
20070817,89.81250000,90.25000000,89.60937500,89.93750000
20070820,89.84375000,90.21875000,89.75000000,90.10937500
20070821,90.12500000,90.50000000,89.93750000,90.21875000
20070822,90.20312500,90.21875000,89.64062500,89.90625000
20070823,89.73437500,89.87500000,89.32812500,89.78125000
20070824,89.60937500,89.89062500,89.43750000,89.56250000
20070827,89.56250000,90.00000000,89.39062500,89.76562500
20070828,89.96875000,90.50000000,89.89062500,90.35937500
20070829,90.46875000,90.65625000,90.00000000,90.17187500
20070830,90.09375000,90.46875000,90.07812500,90.46875000
20070831,90.43750000,90.43750000,89.89062500,90.20312500
20070904,90.23437500,90.57812500,90.15625000,90.25000000
20070905,90.25000000,90.79687500,90.18750000,90.73437500
20070906,90.75000000,90.76562500,90.43750000,90.51562500
20070907,90.42187500,91.28125000,90.42187500,91.23437500
20070910,91.20312500,91.51562500,91.09375000,91.37500000
20070911,91.37500000,91.37500000,90.98437500,91.06250000
20070912,91.03125000,91.25000000,90.81250000,90.89062500
20070913,90.84375000,90.98437500,90.42187500,90.51562500
20070914,90.62500000,90.92187500,90.40625000,90.62500000
20070917,90.65625000,90.75000000,90.40625000,90.54687500
20070918,90.50000000,90.92187500,90.29687500,90.76562500
20070919,90.78125000,90.81250000,90.37500000,90.60937500
20070920,90.54687500,90.60937500,89.82812500,90.03125000
20070921,89.87500000,90.25000000,89.84375000,90.17187500
20070924,90.17187500,90.21875000,89.96875000,90.17187500
20070925,90.12500000,90.59375000,90.10937500,90.34375000
20070926,90.31250000,90.43750000,90.10937500,90.35937500
20070927,90.35937500,90.57812500,90.18750000,90.53125000
20070928,90.54687500,90.78125000,90.40625000,90.53125000
20071001,90.42187500,90.67187500,90.37500000,90.46875000
20071002,90.53125000,90.79687500,90.31250000,90.64062500
20071003,90.65625000,90.79687500,90.34375000,90.51562500
20071004,90.39062500,90.67187500,90.32812500,90.60937500
20071005,90.64062500,90.67187500,90.01562500,90.06250000
20071009,90.04687500,90.15625000,89.82812500,89.92187500
20071010,89.85937500,90.09375000,89.75000000,89.93750000
20071011,89.93750000,90.09375000,89.68750000,89.95312500
20071012,90.09375000,90.10937500,89.73437500,89.76562500
20071015,89.73437500,89.90625000,89.54687500,89.87500000
20071016,89.81250000,90.15625000,89.73437500,90.09375000
20071017,90.07812500,90.75000000,90.03125000,90.65625000
20071018,90.64062500,90.96875000,90.51562500,90.87500000
20071019,90.90625000,91.46875000,90.87500000,91.32812500
20071022,91.43750000,91.57812500,91.04687500,91.25000000
20071023,91.17187500,91.37500000,90.98437500,91.29687500
20071024,91.29687500,91.79687500,91.28125000,91.65625000
20071025,91.57812500,91.68750000,91.37500000,91.51562500
20071026,91.40625000,91.59375000,91.21875000,91.40625000
20071029,91.37500000,91.45312500,91.17187500,91.32812500
20071030,91.32812500,91.37500000,91.18750000,91.32812500
20071031,91.34375000,91.35937500,90.82812500,90.84375000
20071101,90.81250000,91.59375000,90.65625000,91.42187500
20071102,91.43750000,91.98437500,91.20312500,91.92187500
20071105,91.78125000,92.00000000,91.62500000,91.79687500
20071106,91.73437500,91.89062500,91.51562500,91.65625000
20071107,91.56250000,92.09375000,91.53125000,91.98437500
20071108,92.09375000,92.43750000,91.96875000,92.32812500
20071109,92.25000000,92.59375000,92.14062500,92.50000000
20071113,92.62500000,92.68750000,92.10937500,92.18750000
20071114,92.10937500,92.25000000,91.87500000,92.10937500
20071115,92.23437500,92.85937500,92.10937500,92.73437500
20071116,92.84375000,92.90625000,92.54687500,92.79687500
20071119,92.62500000,93.50000000,92.59375000,93.23437500
20071120,93.25000000,93.45312500,92.93750000,93.29687500
20071121,93.12500000,93.90625000,93.10937500,93.51562500
20071123,93.53125000,93.68750000,93.34375000,93.54687500
20071126,93.46875000,94.28125000,93.20312500,94.29687500
20071127,94.43750000,94.46875000,93.50000000,93.85937500
20071128,93.79687500,93.96875000,93.31250000,93.46875000
20071129,93.43750000,94.07812500,93.29687500,93.85937500
20071130,94.00000000,94.06250000,93.45312500,93.90625000
20071203,94.01562500,94.59375000,93.93750000,94.39062500
20071204,94.54687500,94.75000000,94.28125000,94.46875000
20071205,94.43750000,94.62500000,94.09375000,94.50000000
20071206,94.20312500,94.35937500,93.92187500,94.12500000
20071207,94.07812500,94.21875000,93.45312500,93.56250000
20071210,93.60937500,93.85937500,93.29687500,93.40625000
20071211,93.31250000,94.53125000,93.31250000,94.29687500
20071212,94.40625000,94.40625000,93.03125000,93.78125000
20071213,93.73437500,93.93750000,93.21875000,93.40625000
20071214,93.20312500,93.39062500,92.90625000,93.06250000
20071217,92.96875000,93.59375000,92.92187500,93.32812500
20071218,93.53125000,93.79687500,93.32812500,93.65625000
20071219,93.60937500,94.18750000,93.35937500,93.84375000
20071220,94.01562500,94.26562500,93.78125000,94.07812500
20071221,93.93750000,93.98437500,93.29687500,93.35937500
20071224,93.32812500,93.37500000,93.09375000,93.15625000
20071226,93.12500000,93.25000000,92.75000000,92.81250000
20071227,92.78125000,93.31250000,92.78125000,93.23437500
20071228,93.26562500,94.03125000,93.26562500,93.75000000
20071231,93.85937500,94.17187500,93.81250000,94.07812500
20080102,94.14062500,94.93750000,93.85937500,94.84375000
20080103,94.79687500,95.06250000,94.60937500,94.84375000
20080104,94.89062500,95.54687500,94.78125000,95.35937500
20080107,95.25000000,95.48437500,95.10937500,95.34375000
20080108,95.32812500,95.75000000,95.04687500,95.35937500
20080109,95.67187500,95.87500000,95.40625000,95.67187500
20080110,95.50000000,95.67187500,95.29687500,95.35937500
20080111,95.37500000,95.95312500,95.35937500,95.78125000
20080114,95.87500000,96.03125000,95.68750000,95.81250000
20080115,95.84375000,96.37500000,95.81250000,96.12500000
20080116,96.31250000,96.59375000,96.03125000,96.21875000
20080117,96.14062500,96.79687500,95.96875000,96.56250000
20080118,96.67187500,96.82812500,96.42187500,96.76562500
20080122,97.42187500,98.18750000,97.14062500,97.65625000
20080123,97.95312500,98.64062500,96.93750000,97.92187500
20080124,97.14062500,97.68750000,96.34375000,96.84375000
20080125,96.40625000,97.12500000,96.00000000,96.95312500
20080128,97.01562500,97.29687500,96.70312500,96.93750000
20080129,96.84375000,97.00000000,96.35937500,96.60937500
20080130,96.46875000,96.84375000,96.23437500,96.39062500
20080131,96.92187500,97.34375000,96.73437500,96.79687500
20080201,97.00000000,97.43750000,96.68750000,97.10937500
20080204,97.14062500,97.17187500,96.85937500,97.06250000
20080205,97.04687500,97.73437500,97.01562500,97.50000000
20080206,97.62500000,97.78125000,97.31250000,97.48437500
20080207,97.60937500,97.90625000,96.60937500,97.07812500
20080208,96.89062500,97.45312500,96.87500000,97.37500000
20080211,97.40625000,97.76562500,97.20312500,97.57812500
20080212,97.60937500,97.65625000,97.04687500,97.31250000
20080213,97.43750000,97.65625000,97.12500000,97.45312500
20080214,97.31250000,97.48437500,96.95312500,97.12500000
20080215,97.12500000,97.45312500,97.01562500,97.14062500
20080219,97.12500000,97.14062500,96.34375000,96.56250000
20080220,96.43750000,96.78125000,96.15625000,96.23437500
20080221,96.32812500,97.26562500,96.09375000,97.10937500
20080222,97.14062500,97.40625000,96.85937500,97.14062500
20080225,96.93750000,97.00000000,96.35937500,96.50000000
20080226,96.46875000,96.96875000,96.23437500,96.81250000
20080227,96.90625000,97.48437500,96.67187500,96.93750000
20080228,96.89062500,97.95312500,96.87500000,97.64062500
20080229,98.06250000,98.82812500,98.01562500,98.70312500
20080303,98.82031250,98.90625000,98.33593750,98.68750000
20080304,98.57031250,99.00781250,98.30468750,98.61718750
20080305,98.35156250,98.71093750,97.99218750,98.16406250
20080306,98.21093750,98.69531250,98.14843750,98.43750000
20080307,98.60156250,98.98437500,98.25781250,98.80468750
20080310,98.82812500,99.16406250,98.63281250,99.02343750
20080311,98.91406250,99.00000000,97.74218750,98.01562500
20080312,97.92968750,98.77343750,97.74218750,98.53125000
20080313,98.64062500,99.16406250,98.29687500,98.43750000
20080314,98.39843750,99.57031250,98.35937500,99.27343750
20080317,99.13281250,100.00000000,99.06250000,99.77343750
20080318,99.70312500,99.76562500,98.62500000,98.84375000
20080319,98.63281250,99.25000000,98.33593750,99.08593750
20080320,99.25000000,99.28125000,98.72656250,99.10937500
20080324,98.95312500,98.95312500,97.64062500,97.87500000
20080325,97.75000000,98.11718750,97.70312500,97.98437500
20080326,97.95312500,98.48437500,97.89843750,98.27343750
20080327,98.47656250,98.50781250,98.00000000,98.11718750
20080328,98.27343750,98.60937500,98.00781250,98.45312500
20080331,98.57031250,98.88281250,98.45312500,98.68750000
20080401,98.82031250,98.85156250,97.74218750,97.85156250
20080402,97.78906250,97.99218750,97.27343750,97.52343750
20080403,97.47656250,97.88281250,97.29687500,97.46875000
20080404,97.60156250,98.14062500,97.53125000,98.03125000
20080407,98.07031250,98.07031250,97.15625000,97.46093750
20080408,97.50000000,97.77343750,97.44531250,97.57812500
20080409,97.52343750,98.42187500,97.35937500,98.30468750
20080410,98.25781250,98.50781250,97.86718750,97.96093750
20080411,97.92187500,98.50781250,97.82812500,98.40625000
20080414,98.44531250,98.71093750,98.26562500,98.33593750
20080415,98.31250000,98.53125000,97.80468750,97.98437500
20080416,97.83593750,98.04687500,97.21875000,97.30468750
20080417,97.32031250,97.41406250,96.68750000,96.91406250
20080418,97.00781250,97.13281250,96.10156250,96.71093750
20080421,96.85156250,97.03906250,96.52343750,96.78906250
20080422,96.71875000,96.84375000,96.43750000,96.62500000
20080423,96.67968750,96.85937500,96.46093750,96.60937500
20080424,96.60937500,96.75781250,95.78906250,95.92187500
20080425,95.92968750,96.03125000,95.43750000,95.77343750
20080428,95.72656250,96.06250000,95.71093750,95.96093750
20080429,96.00000000,96.31250000,95.92187500,96.09375000
20080430,96.08593750,96.56250000,95.82031250,96.43750000
20080501,96.50781250,96.77343750,96.19531250,96.32812500
20080502,96.23437500,96.57812500,95.60156250,95.92187500
20080505,95.85937500,96.29687500,95.65625000,96.03125000
20080506,95.96093750,96.34375000,95.78125000,95.99218750
20080507,95.92968750,96.36718750,95.77343750,96.21875000
20080508,96.29687500,96.86718750,96.24218750,96.67187500
20080509,96.80468750,97.07812500,96.75781250,96.85937500
20080512,96.89062500,97.03125000,96.63281250,96.78125000
20080513,96.66406250,96.82031250,95.85937500,95.89843750
20080514,95.89062500,96.13281250,95.46875000,95.63281250
20080515,95.78125000,96.31250000,95.50000000,96.17187500
20080516,96.24218750,96.50781250,95.82031250,96.18750000
20080519,96.21093750,96.42187500,96.03906250,96.33593750
20080520,96.32812500,96.77343750,96.23437500,96.74218750
20080521,96.75000000,96.81250000,96.36718750,96.41406250
20080522,96.44531250,96.53906250,95.59375000,95.75781250
20080523,95.78906250,96.35156250,95.57812500,96.32812500
20080527,96.32812500,96.35937500,95.78906250,95.89843750
20080528,95.89843750,96.02343750,95.28125000,95.41406250
20080529,95.37500000,95.42968750,94.66406250,95.12500000
20080530,95.05468750,95.41406250,95.05468750,95.21875000
20080602,95.16406250,95.98437500,95.13281250,95.84375000
20080603,95.83593750,96.41406250,95.56250000,96.32031250
20080604,96.33593750,96.55468750,95.89062500,96.19531250
20080605,96.00000000,96.14062500,95.59375000,95.83593750
20080606,95.76562500,96.52343750,95.40625000,96.37500000
20080609,96.46875000,96.59375000,95.22656250,95.41406250
20080610,95.42187500,95.43750000,94.60937500,94.71093750
20080611,94.62500000,95.36718750,94.50000000,95.06250000
20080612,95.03906250,95.12500000,93.94531250,94.17968750
20080613,94.07812500,94.52343750,93.75781250,93.89062500
20080616,93.92968750,94.15625000,93.77343750,93.92187500
20080617,93.78125000,94.40625000,93.78125000,94.16406250
20080618,94.25000000,94.74218750,94.10156250,94.64062500
20080619,94.69531250,94.83593750,94.14843750,94.24218750
20080620,94.31250000,94.78906250,94.28906250,94.75000000
20080623,94.57031250,94.74218750,94.37500000,94.49218750
20080624,94.47656250,95.03125000,94.38281250,94.92187500
20080625,94.93750000,95.01562500,94.34375000,94.92187500
20080626,94.98437500,95.68750000,94.86718750,95.60156250
20080627,95.61718750,95.92968750,95.48437500,95.71875000
20080630,95.82812500,96.03906250,95.57812500,95.83593750
20080701,95.79687500,96.31250000,95.64062500,95.79687500
20080702,95.75781250,96.11718750,95.61718750,96.03125000
20080703,96.01562500,96.35937500,95.90625000,96.17968750
20080707,96.16406250,96.82812500,95.97656250,96.41406250
20080708,96.50000000,96.79687500,96.37500000,96.67968750
20080709,96.60156250,97.15625000,96.39062500,96.97656250
20080710,97.08593750,97.22656250,96.85937500,97.04687500
20080711,97.03906250,97.13281250,96.03906250,96.18750000
20080714,96.07812500,96.96093750,95.80468750,96.65625000
20080715,96.71093750,97.51562500,96.66406250,97.03125000
20080716,97.11718750,97.33593750,96.56250000,96.72656250
20080717,96.71093750,96.77343750,95.94531250,96.05468750
20080718,96.33593750,96.45312500,95.57031250,95.76562500
20080721,95.73437500,96.00000000,95.40625000,95.78906250
20080722,95.95312500,96.21093750,95.36718750,95.54687500
20080723,95.46875000,95.47656250,95.07031250,95.20312500
20080724,95.36718750,96.20312500,95.27343750,96.07031250
20080725,96.15625000,96.36718750,95.66406250,95.71093750
20080728,95.71093750,96.40625000,95.68750000,96.28906250
20080729,96.40625000,96.42968750,95.84375000,96.10937500
20080730,96.14843750,96.30468750,95.73437500,96.10937500
20080731,96.17187500,96.81250000,96.06250000,96.61718750
20080801,96.74218750,96.96875000,96.51562500,96.78125000
20080804,96.83593750,96.96875000,96.64062500,96.66406250
20080805,96.71093750,96.81250000,96.47656250,96.58593750
20080806,96.50000000,96.75781250,96.10937500,96.39843750
20080807,96.35937500,97.21875000,96.35937500,97.09375000
20080808,97.13281250,97.27343750,96.82031250,96.87500000
20080811,96.95312500,97.11718750,96.42968750,96.65625000
20080812,96.67187500,97.24218750,96.65625000,97.16406250
20080813,97.22656250,97.36718750,96.83593750,96.95312500
20080814,96.98437500,97.31250000,96.80468750,97.23437500
20080815,97.25000000,97.71875000,97.14062500,97.43750000
20080818,97.48437500,97.67968750,97.34375000,97.63281250
20080819,97.60937500,97.86718750,97.54687500,97.60937500
20080820,97.67968750,98.01562500,97.47656250,97.89843750
20080821,97.85156250,98.04687500,97.53125000,97.61718750
20080822,97.62500000,97.72656250,97.15625000,97.34375000
20080825,97.35937500,97.90625000,97.31250000,97.80468750
20080826,97.82031250,97.96093750,97.60156250,97.76562500
20080827,97.71093750,97.93750000,97.36718750,97.85156250
20080828,97.89062500,97.90625000,97.54687500,97.71875000
20080829,97.78125000,97.88281250,97.31250000,97.71875000
20080902,97.69531250,98.25000000,97.39843750,98.20312500
20080903,98.20312500,98.47656250,98.10156250,98.44531250
20080904,98.38281250,98.81250000,98.21093750,98.71093750
20080905,98.84375000,99.32812500,98.09375000,98.52343750
20080908,97.90625000,98.35937500,96.97656250,98.28125000
20080909,98.19531250,98.78906250,97.83593750,98.64062500
20080910,98.77343750,98.85156250,98.18750000,98.47656250
20080911,98.53125000,99.01562500,98.41406250,98.59375000
20080912,98.47656250,98.76562500,98.04687500,98.28125000
20080915,98.98437500,100.15625000,98.98437500,99.79687500
20080916,100.05468750,100.78125000,98.91406250,99.33593750
20080917,99.61718750,100.39062500,98.91406250,100.17968750
20080918,100.12500000,100.71093750,99.35156250,100.05468750
20080919,99.53906250,99.57812500,97.34375000,97.88281250
20080922,97.78125000,98.05468750,97.24218750,97.75781250
20080923,97.78906250,98.10156250,97.54687500,97.69531250
20080924,97.67968750,98.28125000,97.43750000,98.14843750
20080925,98.00000000,98.08593750,97.29687500,97.40625000
20080926,97.48437500,98.10937500,97.41406250,97.93750000
20080929,97.71093750,100.09375000,97.57812500,99.28906250
20080930,99.30468750,99.56250000,97.89843750,98.01562500
20081001,98.14062500,99.07812500,98.03906250,98.55468750
20081002,98.50000000,99.43750000,98.39062500,99.29687500
20081003,99.31250000,99.67968750,98.62500000,99.39843750
20081006,99.73437500,100.59375000,99.72656250,100.51562500
20081007,100.24218750,100.43750000,99.67968750,100.07031250
20081008,100.07812500,100.59375000,98.36718750,99.13281250
20081009,99.42968750,99.45312500,98.31250000,98.32031250
20081010,98.92968750,99.50781250,97.84375000,98.44531250
20081013,98.21875000,98.30468750,97.14062500,97.28906250
20081014,97.17968750,97.75000000,97.01562500,97.59375000
20081015,97.46875000,98.07031250,97.32812500,97.85937500
20081016,98.08593750,98.53906250,97.41406250,98.31250000
20081017,98.18750000,98.67968750,97.94531250,98.30468750
20081020,98.37500000,98.55468750,97.94531250,98.32812500
20081021,98.53125000,99.57031250,98.41406250,99.48437500
20081022,99.21875000,99.71093750,99.15625000,99.61718750
20081023,99.61718750,99.93750000,99.03906250,99.79687500
20081024,99.33593750,100.37500000,99.32031250,99.60156250
20081027,99.75000000,100.16406250,99.41406250,99.57812500
20081028,99.75000000,99.84375000,99.06250000,99.25781250
20081029,99.18750000,99.89062500,99.14843750,99.28125000
20081030,99.52343750,99.53906250,98.83593750,99.17968750
20081031,99.17187500,99.92187500,98.90625000,99.03906250
20081103,99.06250000,100.08593750,98.84375000,99.94531250
20081104,100.02343750,101.05468750,99.82812500,100.85937500
20081105,100.92968750,101.40625000,100.66406250,101.22656250
20081106,101.21093750,101.64062500,100.89062500,101.42968750
20081107,101.48437500,101.78125000,101.07031250,101.14062500
20081110,101.03125000,101.66406250,100.82031250,101.47656250
20081111,101.46093750,101.76562500,101.42187500,101.63281250
20081112,101.54687500,102.40625000,101.48437500,102.28906250
20081113,102.37500000,102.60937500,101.80468750,102.13281250
20081114,102.02343750,102.67968750,101.90625000,102.31250000
20081117,102.51562500,102.83593750,102.32812500,102.64062500
20081118,102.75781250,103.21093750,102.68750000,103.08593750
20081119,103.07812500,103.69531250,102.82812500,103.44531250
20081120,103.64062500,104.54687500,103.50781250,104.24218750
20081121,104.32812500,104.44531250,103.65625000,104.25000000
20081124,103.94531250,104.05468750,103.14062500,103.29687500
20081125,103.17968750,104.53125000,103.13281250,104.29687500
20081126,104.30468750,104.62500000,104.02343750,104.49218750
20081128,104.51562500,105.07031250,104.10156250,104.95312500
20081201,104.80468750,106.22656250,104.80468750,105.92187500
20081202,105.97656250,106.38281250,105.85156250,106.08593750
20081203,106.24218750,106.64062500,105.77343750,106.42968750
20081204,106.50781250,107.01562500,106.10156250,106.86718750
20081205,106.93750000,107.05468750,105.85156250,106.12500000
20081208,106.10937500,106.10937500,105.21875000,105.83593750
20081209,105.94531250,106.44531250,105.50781250,106.26562500
20081210,106.35937500,106.39062500,105.60156250,106.16406250
20081211,106.17968750,106.69531250,105.98437500,106.46875000
20081212,106.64062500,107.16406250,105.68750000,106.47656250
20081215,106.52343750,107.26562500,106.28125000,107.12500000
20081216,107.13281250,108.24218750,106.75781250,108.00781250
20081217,108.16406250,108.83593750,107.78125000,107.95312500
20081218,107.96093750,108.60156250,107.79687500,108.28125000
20081219,108.29687500,108.36718750,107.62500000,107.90625000
20081222,107.79687500,108.04687500,107.34375000,107.54687500
20081223,107.51562500,107.67968750,107.28906250,107.61718750
20081224,107.46093750,107.78125000,107.37500000,107.45312500
20081226,107.41406250,107.99218750,107.41406250,107.71875000
20081229,107.71093750,108.40625000,107.53125000,108.02343750
20081230,108.04687500,108.24218750,107.60156250,107.82812500
20081231,108.01562500,108.10937500,107.03906250,107.29687500
20090102,107.19531250,107.81250000,106.35937500,106.39843750
20090105,106.53125000,107.00000000,106.27343750,106.84375000
20090106,106.94531250,107.21093750,106.36718750,106.92187500
20090107,107.18750000,107.21875000,106.77343750,107.11718750
20090108,107.07812500,107.71875000,107.02343750,107.56250000
20090109,107.55468750,108.19531250,107.35156250,107.88281250
20090112,107.87500000,108.24218750,107.67187500,108.22656250
20090113,108.13281250,108.33593750,107.84375000,108.28906250
20090114,108.28125000,108.92187500,108.02343750,108.72656250
20090115,108.78906250,108.98437500,108.46093750,108.64843750
20090116,108.57812500,108.57812500,107.90625000,108.29687500
20090120,108.14843750,108.27343750,107.16406250,108.21875000
20090121,108.01562500,108.08593750,107.38281250,107.44531250
20090122,107.48437500,107.73437500,107.14843750,107.37500000
20090123,107.39843750,107.67187500,106.85937500,107.24218750
20090126,107.24218750,107.37500000,106.90625000,107.17968750
20090127,107.21875000,107.64843750,107.02343750,107.64062500
20090128,107.50781250,107.66406250,106.93750000,107.06250000
20090129,106.92187500,107.06250000,106.24218750,106.50000000
20090130,106.34375000,106.93750000,106.29687500,106.41406250
20090202,106.52343750,107.14062500,106.42968750,107.07031250
20090203,107.11718750,107.13281250,106.12500000,106.37500000
20090204,106.27343750,106.45312500,105.84375000,106.07031250
20090205,106.03125000,106.40625000,105.96875000,106.21875000
20090206,106.14062500,106.45312500,105.86718750,105.99218750
20090209,105.92968750,106.13281250,105.66406250,105.79687500
20090210,105.85937500,106.92968750,105.83593750,106.75000000
20090211,106.82031250,107.07031250,106.67187500,106.82812500
20090212,106.84375000,107.25000000,106.67968750,107.05468750
20090213,106.78906250,106.92187500,106.21875000,106.31250000
20090217,106.43750000,107.36718750,106.34375000,107.22656250
20090218,107.28125000,107.39843750,106.43750000,106.73437500
20090219,106.63281250,106.80468750,106.10937500,106.29687500
20090220,106.36718750,107.14843750,106.35937500,106.71875000
20090223,106.57812500,106.72656250,106.12500000,106.52343750
20090224,106.57031250,106.83593750,106.26562500,106.32812500
20090225,106.28125000,106.48437500,105.69531250,105.73437500
20090226,105.98437500,105.98437500,105.47656250,105.81250000
20090227,105.74218750,106.21875000,105.63281250,106.01562500
20090302,106.10937500,107.00781250,106.10156250,106.78125000
20090303,106.92187500,106.93750000,106.43750000,106.52343750
20090304,106.77343750,106.78906250,105.96093750,106.10937500
20090305,106.32031250,107.01562500,106.12500000,106.85937500
20090306,106.88281250,107.20312500,106.44531250,106.68750000
20090309,106.57031250,106.70312500,106.15625000,106.39062500
20090310,106.49218750,106.49218750,105.77343750,105.89843750
20090311,105.81250000,106.22656250,105.61718750,106.07031250
20090312,106.07031250,106.75000000,105.95312500,106.35937500
20090313,106.46093750,106.88281250,106.05468750,106.72656250
20090316,106.78906250,106.92968750,106.38281250,106.53125000
20090317,106.53906250,106.66406250,106.10156250,106.21093750
20090318,106.16406250,108.90625000,106.11718750,108.51562500
20090319,108.28906250,108.50781250,107.81250000,107.86718750
20090320,107.81250000,108.13281250,107.81250000,108.00781250
20090323,108.00000000,108.02343750,107.72656250,107.82812500
20090324,107.79687500,107.85156250,107.46093750,107.78125000
20090325,107.62500000,107.73437500,107.12500000,107.30468750
20090326,107.28906250,107.75000000,107.14843750,107.67187500
20090327,107.57031250,107.81250000,107.42187500,107.57031250
20090330,107.68750000,107.97656250,107.55468750,107.92187500
20090331,107.95312500,108.27343750,107.80468750,108.19531250
20090401,108.27343750,108.35156250,108.08593750,108.25781250
20090402,108.24218750,108.31250000,107.64843750,107.75781250
20090403,107.69531250,107.73437500,106.91406250,106.95312500
20090406,107.07812500,107.18750000,106.78906250,106.85156250
20090407,106.88281250,107.17968750,106.86718750,107.07031250
20090408,107.07812500,107.35156250,106.94531250,107.21875000
20090409,107.15625000,107.16406250,106.75781250,106.94531250
20090413,106.89843750,107.55468750,106.85156250,107.49218750
20090414,107.43750000,107.83593750,107.32812500,107.76562500
20090415,107.71093750,107.87500000,107.53125000,107.79687500
20090416,107.75781250,107.80468750,107.37500000,107.47656250
20090417,107.42968750,107.50781250,106.71093750,106.88281250
20090420,106.82812500,107.38281250,106.78125000,107.35156250
20090421,107.35156250,107.57812500,107.02343750,107.08593750
20090422,107.10937500,107.20312500,106.75000000,106.85156250
20090423,106.91406250,107.02343750,106.68750000,106.96093750
20090424,106.96093750,107.06250000,106.64843750,106.71093750
20090427,106.80468750,107.26562500,106.78906250,107.25000000
20090428,107.19531250,107.45312500,106.71093750,106.85156250
20090429,106.80468750,107.07812500,105.83593750,106.58593750
20090430,106.50781250,106.66406250,106.26562500,106.57031250
20090501,106.59375000,106.66406250,106.35156250,106.52343750
20090504,106.53906250,106.70312500,106.39843750,106.51562500
20090505,106.49218750,106.64062500,106.27343750,106.46875000
20090506,106.44531250,106.75000000,106.29687500,106.55468750
20090507,106.44531250,106.50000000,105.86718750,106.07031250
20090508,105.94531250,106.24218750,105.69531250,106.06250000
20090511,106.13281250,106.72656250,106.11718750,106.67187500
20090512,106.41406250,106.85937500,106.41406250,106.77343750
20090513,106.75000000,107.15625000,106.58593750,107.09375000
20090514,107.03906250,107.26562500,106.98437500,107.09375000
20090515,107.15625000,107.19531250,106.89843750,107.03125000
20090518,107.01562500,107.11718750,106.41406250,106.56250000
20090519,106.47656250,106.54687500,106.27343750,106.49218750
20090520,106.47656250,106.96093750,106.37500000,106.83593750
20090521,106.84375000,107.00781250,106.20312500,106.37500000
20090522,106.28906250,106.54687500,106.06250000,106.11718750
20090526,106.16406250,106.39062500,105.63281250,105.87500000
20090527,105.77343750,105.93750000,105.20312500,105.39062500
20090528,105.36718750,105.61718750,105.03125000,105.28906250
20090529,105.51562500,105.93750000,105.35937500,105.84375000
20090601,105.69531250,105.81250000,104.85156250,104.93750000
20090602,105.02343750,105.27343750,104.88281250,105.10156250
20090603,105.13281250,105.55468750,105.06250000,105.40625000
20090604,105.45312500,105.45312500,104.64843750,104.77343750
20090605,104.71875000,104.80468750,103.33593750,103.35937500
20090608,103.40625000,103.45312500,102.76562500,102.96875000
20090609,102.94531250,103.49218750,102.91406250,103.39843750
20090610,103.39062500,103.39843750,102.88281250,103.12500000
20090611,103.11718750,103.70312500,102.78125000,103.51562500
20090612,103.54687500,103.92187500,103.47656250,103.81250000
20090615,103.77343750,104.12500000,103.74218750,104.01562500
20090616,104.00000000,104.35937500,103.67968750,104.22656250
20090617,104.32812500,104.67187500,104.01562500,104.39062500
20090618,104.33593750,104.39062500,103.43750000,103.57812500
20090619,103.60937500,103.88281250,103.40625000,103.78906250
20090622,103.79687500,104.31250000,103.71875000,104.25000000
20090623,104.28906250,104.48437500,104.04687500,104.39062500
20090624,104.39062500,104.84375000,104.13281250,104.34375000
20090625,104.27343750,105.06250000,104.06250000,104.96875000
20090626,105.00781250,105.31250000,104.75781250,105.21093750
20090629,105.17187500,105.40625000,105.00781250,105.25000000
20090630,105.22656250,105.28906250,104.84375000,105.09375000
20090701,105.14062500,105.38281250,104.88281250,105.32812500
20090702,105.39062500,105.92968750,105.19531250,105.85156250
20090706,105.88281250,106.04687500,105.75000000,105.98437500
20090707,105.95312500,106.22656250,105.82812500,106.16406250
20090708,106.20312500,106.93750000,106.17187500,106.89062500
20090709,106.79687500,106.81250000,106.25000000,106.35156250
20090710,106.37500000,107.05468750,106.36718750,106.89062500
20090713,106.89062500,107.10937500,106.61718750,106.69531250
20090714,106.67187500,106.79687500,106.21875000,106.37500000
20090715,106.23437500,106.35937500,105.42187500,105.57812500
20090716,105.53125000,106.14843750,105.53125000,105.91406250
20090717,105.87500000,106.06250000,105.48437500,105.57812500
20090720,105.53906250,106.03906250,105.22656250,105.97656250
20090721,105.88281250,106.63281250,105.60937500,106.42968750
20090722,106.37500000,106.53125000,106.04687500,106.09375000
20090723,106.17187500,106.21875000,105.27343750,105.31250000
20090724,105.44531250,105.55468750,105.24218750,105.46093750
20090727,105.49218750,105.51562500,105.01562500,105.35156250
20090728,105.28125000,105.74218750,105.10937500,105.25781250
20090729,105.24218750,105.50781250,104.71093750,105.06250000
20090730,105.07031250,105.30468750,104.75781250,105.07812500
20090731,105.26562500,105.92187500,104.95312500,105.75781250
20090803,105.76562500,105.80468750,104.81250000,105.09375000
20090804,105.12500000,105.37500000,104.83593750,105.05468750
20090805,104.96875000,105.39843750,104.64062500,104.85156250
20090806,104.87500000,105.13281250,104.72656250,104.96875000
20090807,104.96875000,105.13281250,104.20312500,104.42187500
20090810,104.25781250,104.93750000,104.24218750,104.89062500
20090811,104.79687500,105.23437500,104.68750000,105.06250000
20090812,105.17187500,105.39062500,104.73437500,105.25781250
20090813,105.15625000,105.78906250,104.92968750,105.71875000
20090814,105.66406250,106.28906250,105.61718750,105.96093750
20090817,105.94531250,106.45312500,105.93750000,106.35156250
20090818,106.42187500,106.42187500,106.14062500,106.15625000
20090819,106.24218750,106.71093750,106.18750000,106.42968750
20090820,106.46875000,106.53906250,106.15625000,106.46875000
20090821,106.48437500,106.74218750,105.75000000,105.82812500
20090824,105.81250000,106.25000000,105.64843750,106.16406250
20090825,106.19531250,106.41406250,106.00781250,106.33593750
20090826,106.39843750,106.49218750,106.25781250,106.41406250
20090827,106.41406250,106.64843750,106.15625000,106.42187500
20090828,106.49218750,106.68750000,106.20312500,106.58593750
20090831,106.61718750,106.97656250,106.56250000,106.92968750
20090901,106.91406250,107.38281250,106.73437500,107.28125000
20090902,107.33593750,107.65625000,107.19531250,107.60937500
20090903,107.58593750,107.60156250,107.31250000,107.50781250
20090904,107.44531250,107.53906250,107.10156250,107.17968750
20090908,107.24218750,107.40625000,107.03906250,107.15625000
20090909,107.05468750,107.22656250,106.86718750,107.14062500
20090910,107.17968750,107.66406250,107.07031250,107.58593750
20090911,107.55468750,107.86718750,107.46093750,107.57812500
20090914,107.28125000,107.61718750,107.17968750,107.27343750
20090915,107.21875000,107.30468750,106.90625000,107.09375000
20090916,107.12500000,107.42187500,106.71875000,106.89062500
20090917,106.89062500,107.27343750,106.66406250,107.21093750
20090918,107.17968750,107.34375000,106.75781250,106.81250000
20090921,106.87500000,107.17187500,106.77343750,106.81250000
20090922,106.88281250,107.10937500,106.67968750,107.00781250
20090923,107.05468750,107.35156250,106.80468750,107.30468750
20090924,107.30468750,107.57031250,107.17968750,107.48437500
20090925,107.53125000,107.60156250,107.28125000,107.47656250
20090928,107.55468750,107.67968750,107.42187500,107.62500000
20090929,107.67187500,107.68750000,107.33593750,107.62500000
20090930,107.63281250,107.81250000,107.42187500,107.77343750
20091001,107.78906250,108.45312500,107.73437500,108.38281250
20091002,108.46093750,108.75781250,108.25781250,108.33593750
20091005,108.33593750,108.55468750,108.26562500,108.28125000
20091006,108.34375000,108.35156250,108.07031250,108.20312500
20091007,108.11718750,108.59375000,108.11718750,108.57031250
20091008,108.55468750,108.62500000,108.19531250,108.27343750
20091009,108.25000000,108.28906250,107.60156250,107.69531250
20091012,107.62500000,108.01562500,107.54687500,107.85937500
20091013,107.87500000,108.19531250,107.79687500,108.13281250
20091014,107.95312500,108.03125000,107.61718750,107.77343750
20091015,107.79687500,107.88281250,107.50000000,107.53125000
20091016,107.54687500,107.73437500,107.38281250,107.66406250
20091019,107.60937500,107.78906250,107.45312500,107.71875000
20091020,107.69531250,108.13281250,107.61718750,108.03125000
20091021,108.00000000,108.07812500,107.56250000,107.59375000
20091022,107.71093750,107.77343750,107.43750000,107.63281250
20091023,107.63281250,107.63281250,107.21875000,107.32812500
20091026,107.23437500,107.30468750,106.92968750,107.03125000
20091027,107.01562500,107.67968750,107.00000000,107.63281250
20091028,107.64843750,107.98437500,107.53906250,107.86718750
20091029,107.86718750,107.96093750,107.36718750,107.52343750
20091030,107.53125000,108.16406250,107.50000000,108.13281250
20091102,108.21093750,108.25781250,107.93750000,108.08593750
20091103,108.10937500,108.32812500,107.87500000,107.96875000
20091104,107.98437500,108.02343750,107.64062500,107.89062500
20091105,107.90625000,108.16406250,107.88281250,108.10156250
20091106,108.08593750,108.52343750,108.05468750,108.33593750
20091109,108.34375000,108.48437500,108.24218750,108.39062500
20091110,108.37500000,108.59375000,108.32812500,108.41406250
20091111,108.45312500,108.69531250,108.35937500,108.67968750
20091112,108.58593750,108.67968750,108.24218750,108.59375000
20091113,108.57031250,108.66406250,108.45312500,108.60937500
20091116,108.64843750,109.05468750,108.57031250,109.02343750
20091117,108.98437500,109.13281250,108.81250000,109.07812500
20091118,109.07812500,109.15625000,108.92187500,108.99218750
20091119,109.00781250,109.36718750,108.95312500,109.24218750
20091120,109.28125000,109.50781250,109.13281250,109.18750000
20091123,109.19531250,109.21875000,108.94531250,109.19531250
20091124,109.19531250,109.58593750,109.16406250,109.50781250
20091125,109.42187500,109.67187500,109.33593750,109.60156250
20091127,109.60156250,110.38281250,109.60156250,109.89062500
20091130,109.85937500,110.18750000,109.76562500,110.12500000
20091201,110.17968750,110.20312500,109.97656250,110.01562500
20091202,110.00781250,110.07031250,109.73437500,109.75000000
20091203,109.79687500,109.80468750,109.30468750,109.60156250
20091204,109.60937500,109.72656250,108.71093750,108.95312500
20091207,108.92968750,109.37500000,108.77343750,109.30468750
20091208,109.31250000,109.82812500,109.26562500,109.67968750
20091209,109.69531250,109.78125000,109.48437500,109.56250000
20091210,109.50781250,109.57031250,109.03906250,109.35156250
20091211,109.29687500,109.34375000,108.83593750,109.07031250
20091214,109.03906250,109.22656250,108.73437500,108.79687500
20091215,108.78125000,108.89843750,108.42968750,108.48437500
20091216,108.58593750,108.82812500,108.44531250,108.57031250
20091217,108.57031250,109.19531250,108.54687500,109.11718750
20091218,109.14843750,109.22656250,108.81250000,108.82031250
20091221,108.86718750,108.91406250,108.20312500,108.26562500
20091222,108.31250000,108.32812500,107.96875000,108.04687500
20091223,108.00781250,108.19531250,107.80468750,107.89843750
20091224,107.85156250,107.98437500,107.60156250,107.63281250
20091228,107.61718750,107.64843750,107.33593750,107.42968750
20091229,107.37500000,107.53125000,107.21093750,107.50000000
20091230,107.50000000,107.61718750,107.38281250,107.53125000
20091231,107.50781250,107.53125000,106.85156250,107.24218750
20100104,107.10937500,107.49218750,106.92187500,107.40625000
20100105,107.46875000,107.86718750,107.45312500,107.80468750
20100106,107.74218750,107.78906250,107.50000000,107.76562500
20100107,107.67968750,107.78906250,107.43750000,107.65625000
20100108,107.59375000,108.05468750,107.41406250,107.86718750
20100111,107.75000000,107.98437500,107.68750000,107.89062500
20100112,107.87500000,108.32812500,107.87500000,108.25781250
20100113,108.27343750,108.31250000,107.93750000,108.03125000
20100114,107.98437500,108.39843750,107.95312500,108.28906250
20100115,108.25781250,108.67968750,108.25000000,108.59375000
20100119,108.60156250,108.75000000,108.39062500,108.42968750
20100120,108.47656250,108.75000000,108.44531250,108.61718750
20100121,108.61718750,109.00000000,108.46875000,108.90625000
20100122,108.99218750,109.10156250,108.88281250,109.04687500
20100125,108.99218750,109.07031250,108.87500000,108.98437500
20100126,108.98437500,109.28125000,108.92187500,109.02343750
20100127,109.06250000,109.32812500,108.82031250,108.89843750
20100128,108.78125000,109.17187500,108.61718750,109.03125000
20100129,109.13281250,109.46093750,108.75781250,109.32031250
20100201,109.38281250,109.42968750,109.07812500,109.17968750
20100202,109.17187500,109.29687500,109.06250000,109.25781250
20100203,109.26562500,109.26562500,109.00000000,109.05468750
20100204,109.04687500,109.63281250,109.03125000,109.52343750
20100205,109.53125000,110.03906250,109.42187500,109.93750000
20100208,109.85937500,109.91406250,109.64062500,109.72656250
20100209,109.89843750,109.90625000,109.46875000,109.54687500
20100210,109.52343750,109.70312500,109.18750000,109.28125000
20100211,109.28906250,109.38281250,109.06250000,109.26562500
20100212,109.29687500,109.57031250,109.27343750,109.46875000
20100216,109.43750000,109.68750000,109.30468750,109.64843750
20100217,109.62500000,109.62500000,109.11718750,109.21093750
20100218,109.21093750,109.35937500,108.75781250,108.96875000
20100219,108.76562500,108.99218750,108.64843750,108.83593750
20100222,108.84375000,108.97656250,108.79687500,108.90625000
20100223,108.89843750,109.44531250,108.87500000,109.36718750
20100224,109.35937500,109.53125000,109.23437500,109.33593750
20100225,109.34375000,110.23437500,109.32812500,109.67187500
20100226,109.66406250,109.94531250,109.59375000,109.92187500
20100301,109.76562500,109.96093750,109.70312500,109.90625000
20100302,109.89843750,110.01562500,109.72656250,109.96875000
20100303,109.99218750,110.04687500,109.81250000,109.97656250
20100304,109.97656250,110.13281250,109.71875000,109.90625000
20100305,109.92187500,109.97656250,109.45312500,109.60937500
20100308,109.64062500,109.64062500,109.42968750,109.56250000
20100309,109.48437500,109.73437500,109.48437500,109.64062500
20100310,109.64062500,109.68750000,109.36718750,109.42968750
20100311,109.42187500,109.46875000,109.19531250,109.26562500
20100312,109.24218750,109.39843750,108.87500000,109.23437500
20100315,109.28906250,109.38281250,109.17187500,109.31250000
20100316,109.33593750,109.67187500,109.21875000,109.60156250
20100317,109.57031250,109.61718750,109.42187500,109.49218750
20100318,109.49218750,109.60156250,109.23437500,109.26562500
20100319,109.24218750,109.32031250,109.03125000,109.07812500
20100322,109.03906250,109.35937500,109.03125000,109.28125000
20100323,109.29687500,109.45312500,109.24218750,109.29687500
20100324,109.25781250,109.30468750,108.40625000,108.55468750
20100325,108.50000000,108.63281250,108.21093750,108.38281250
20100326,108.50000000,108.70312500,108.32812500,108.64843750
20100329,108.64062500,108.75781250,108.49218750,108.64843750
20100330,108.63281250,108.70312500,108.46875000,108.60156250
20100331,108.60156250,108.86718750,108.51562500,108.82812500
20100401,108.80468750,108.86718750,108.62500000,108.71093750
20100402,108.66406250,108.85937500,108.23437500,108.25000000
20100405,108.22656250,108.30468750,107.85937500,107.92968750
20100406,107.95312500,108.21875000,107.95312500,108.09375000
20100407,108.16406250,108.63281250,108.14062500,108.58593750
20100408,108.60937500,108.76562500,108.45312500,108.50000000
20100409,108.49218750,108.57031250,108.29687500,108.48437500
20100412,108.43750000,108.81250000,108.29687500,108.72656250
20100413,108.74218750,108.97656250,108.66406250,108.85156250
20100414,108.78125000,108.89843750,108.66406250,108.71875000
20100415,108.69531250,108.97656250,108.64062500,108.89843750
20100416,108.96093750,109.47656250,108.96093750,109.37500000
20100419,109.44531250,109.60937500,109.12500000,109.13281250
20100420,109.14062500,109.21093750,108.92187500,109.05468750
20100421,109.06250000,109.27343750,108.93750000,109.25781250
20100422,109.26562500,109.48437500,109.00781250,109.05468750
20100423,109.07812500,109.16406250,108.72656250,108.82031250
20100426,108.85156250,109.04687500,108.71875000,108.92187500
20100427,108.96093750,109.70312500,108.93750000,109.57031250
20100428,109.61718750,109.82812500,109.14062500,109.19531250
20100429,109.26562500,109.52343750,109.13281250,109.51562500
20100430,109.51562500,109.89843750,109.41406250,109.84375000
20100503,109.81250000,109.85156250,109.53906250,109.55468750
20100504,109.63281250,110.07812500,109.58593750,109.93750000
20100505,109.96875000,110.66406250,109.92187500,110.32812500
20100506,110.35937500,111.50781250,110.17968750,110.88281250
20100507,110.92968750,111.41406250,110.24218750,110.88281250
20100510,110.50781250,110.68750000,109.98437500,110.57812500
20100511,110.51562500,110.95312500,110.42187500,110.60937500
20100512,110.67187500,110.86718750,110.46875000,110.52343750
20100513,110.50781250,110.69531250,110.35156250,110.55468750
20100514,110.67968750,111.35156250,110.63281250,111.18750000
20100517,111.13281250,111.47656250,110.93750000,111.04687500
20100518,110.95312500,111.57031250,110.86718750,111.44531250
20100519,111.55468750,111.74218750,111.25000000,111.32031250
20100520,111.23437500,112.02343750,111.22656250,111.71875000
20100521,111.89843750,112.32812500,111.67968750,111.82812500
20100524,111.68750000,111.99218750,111.64843750,111.70312500
20100525,111.85937500,112.46875000,111.78125000,111.85156250
20100526,111.77343750,111.90625000,111.23437500,111.47656250
20100527,111.67187500,111.71093750,110.92968750,111.03906250
20100528,111.00000000,111.53906250,110.97656250,111.46875000
20100601,111.42968750,111.84375000,111.28125000,111.48437500
20100602,111.67187500,111.69531250,111.21093750,111.27343750
20100603,111.25781250,111.34375000,110.85156250,111.14843750
20100604,111.16406250,112.06250000,111.13281250,112.03125000
20100607,112.21875000,112.25781250,111.82031250,112.04687500
20100608,112.21875000,112.25000000,111.94531250,112.10937500
20100609,112.01562500,112.11718750,111.81250000,112.07031250
20100610,112.12500000,112.14062500,111.42968750,111.47656250
20100611,111.45312500,111.95312500,111.44531250,111.94531250
20100614,111.79687500,111.89843750,111.45312500,111.78906250
20100615,111.84375000,112.00781250,111.55468750,111.63281250
20100616,111.63281250,111.98437500,111.58593750,111.73437500
20100617,111.82031250,112.20312500,111.67968750,112.10937500
20100618,112.11718750,112.15625000,111.89843750,111.95312500
20100621,111.74218750,111.96093750,111.53125000,111.91406250
20100622,111.89843750,112.29687500,111.80468750,112.24218750
20100623,112.23437500,112.56250000,112.16406250,112.48437500
20100624,112.47656250,112.78906250,112.42968750,112.53906250
20100625,112.50000000,112.84375000,112.42187500,112.66406250
20100628,112.75000000,113.07812500,112.66406250,113.01562500
20100629,113.04687500,113.34375000,112.97656250,113.22656250
20100630,113.28125000,113.39062500,112.94531250,113.14843750
20100701,113.23437500,113.38281250,113.04687500,113.14062500
20100702,113.08593750,113.28906250,112.89062500,113.13281250
20100706,113.15625000,113.44531250,113.07812500,113.39843750
20100707,113.42187500,113.53125000,113.28125000,113.35156250
20100708,113.29687500,113.36718750,113.02343750,113.25000000
20100709,113.17968750,113.24218750,113.03125000,113.10156250
20100712,113.10937500,113.29687500,113.07031250,113.15625000
20100713,113.08593750,113.27343750,112.72656250,112.85156250
20100714,112.80468750,113.32812500,112.72656250,113.25781250
20100715,113.28125000,113.70312500,113.11718750,113.63281250
20100716,113.52343750,113.99218750,113.50000000,113.87500000
20100719,114.02343750,114.02343750,113.74218750,113.81250000
20100720,113.84375000,114.15625000,113.75000000,113.98437500
20100721,113.92968750,114.23437500,113.85937500,114.13281250
20100722,114.14062500,114.23437500,113.82812500,114.03125000
20100723,114.00781250,114.11718750,113.73437500,113.77343750
20100726,113.76562500,113.83593750,113.55468750,113.79687500
20100727,113.78906250,113.85156250,113.46093750,113.50781250
20100728,113.48437500,113.98437500,113.46093750,113.92968750
20100729,113.96093750,114.37500000,113.87500000,114.17187500
20100730,114.30468750,114.65625000,114.29687500,114.62500000
20100802,114.60937500,114.63281250,114.39843750,114.41406250
20100803,114.43750000,114.96875000,114.42187500,114.86718750
20100804,114.87500000,115.00781250,114.46875000,114.58593750
20100805,114.60156250,114.85156250,114.46093750,114.78906250
20100806,114.81250000,115.21093750,114.69531250,115.10156250
20100809,115.09375000,115.20312500,114.93750000,114.96875000
20100810,114.96875000,115.32031250,114.71093750,115.12500000
20100811,115.26562500,115.52343750,115.23437500,115.35937500
20100812,115.35937500,115.39843750,115.05468750,115.15625000
20100813,115.07812500,115.29687500,115.03125000,115.21875000
20100816,115.22656250,115.62500000,115.18750000,115.60156250
20100817,115.60156250,115.60156250,115.22656250,115.35156250
20100818,115.33593750,115.50000000,115.24218750,115.29687500
20100819,115.32031250,115.64062500,115.08593750,115.53125000
20100820,115.50781250,115.73437500,115.17968750,115.22656250
20100823,115.23437500,115.45312500,115.17187500,115.37500000
20100824,115.42968750,115.95312500,115.41406250,115.78906250
20100825,115.83593750,116.01562500,115.43750000,115.50781250
20100826,115.51562500,115.79687500,115.50000000,115.64062500
20100827,115.70312500,115.75781250,114.98437500,115.08593750
20100830,115.19531250,115.70312500,114.87500000,115.60937500
20100831,115.64843750,115.92968750,115.60937500,115.88281250
20100901,115.89843750,115.89843750,115.25781250,115.51562500
20100902,115.52343750,115.60156250,115.33593750,115.48437500
20100903,115.48437500,115.71875000,114.92968750,115.19531250
20100907,115.14062500,115.65625000,115.03125000,115.61718750
20100908,115.64843750,115.77343750,115.27343750,115.33593750
20100909,115.33593750,115.49218750,114.73437500,114.74218750
20100910,114.76562500,114.92187500,114.57812500,114.70312500
20100913,114.68750000,115.16406250,114.49218750,115.10937500
20100914,115.04687500,115.55468750,115.01562500,115.50781250
20100915,115.42968750,115.68750000,115.30468750,115.44531250
20100916,115.44531250,115.63281250,115.19531250,115.33593750
20100917,115.29687500,115.58593750,115.10937500,115.47656250
20100920,115.47656250,115.59375000,115.35156250,115.54687500
20100921,115.56250000,116.13281250,115.52343750,116.10156250
20100922,116.10156250,116.29687500,116.00000000,116.06250000
20100923,116.07812500,116.34375000,115.97656250,116.03906250
20100924,116.05468750,116.17187500,115.86718750,115.92968750
20100927,115.92968750,116.32812500,115.92968750,116.28125000
20100928,116.24218750,116.56250000,116.15625000,116.55468750
20100929,116.51562500,116.53125000,116.34375000,116.38281250
20100930,116.39843750,116.53125000,115.92187500,116.42968750
20101001,116.46875000,116.53906250,116.19531250,116.46875000
20101004,116.53125000,116.76562500,116.51562500,116.65625000
20101005,116.65625000,116.83593750,116.64062500,116.75000000
20101006,116.78906250,117.14843750,116.76562500,116.92187500
20101007,116.92968750,117.12500000,116.85937500,117.04687500
20101008,117.09375000,117.36718750,116.90625000,117.21875000
20101011,117.21093750,117.29687500,117.17968750,117.26562500
20101012,117.20312500,117.35156250,117.01562500,117.04687500
20101013,117.04687500,117.19531250,116.90625000,117.17968750
20101014,117.17187500,117.20312500,116.75000000,116.89062500
20101015,116.85937500,117.21875000,116.81250000,116.89062500
20101018,116.87500000,117.27343750,116.87500000,117.21093750
20101019,117.19531250,117.42187500,117.00781250,117.32031250
20101020,117.27343750,117.42968750,117.16406250,117.34375000
20101021,117.31250000,117.33593750,117.13281250,117.21875000
20101022,117.17187500,117.25781250,117.06250000,117.14843750
20101025,117.14843750,117.35156250,116.93750000,117.00000000
20101026,116.96093750,117.02343750,116.57812500,116.63281250
20101027,116.62500000,116.68750000,116.31250000,116.39843750
20101028,116.35156250,116.95312500,116.32031250,116.86718750
20101029,116.87500000,117.20312500,116.80468750,117.14062500
20101101,117.14062500,117.30468750,117.03125000,117.22656250
20101102,117.18750000,117.32031250,117.15625000,117.27343750
20101103,117.23437500,117.58593750,116.65625000,117.42968750
20101104,117.53906250,117.92187500,117.52343750,117.81250000
20101105,117.78906250,117.82812500,117.41406250,117.50000000
20101108,117.48437500,117.62500000,117.31250000,117.33593750
20101109,117.35937500,117.52343750,116.64843750,116.71875000
20101110,116.77343750,117.04687500,116.25781250,117.00000000
20101111,117.03906250,117.16406250,116.53125000,116.58593750
20101112,116.73437500,117.01562500,116.14843750,116.32031250
20101115,116.28906250,116.34375000,115.46093750,115.68750000
20101116,115.56250000,115.92187500,115.42968750,115.82812500
20101117,115.79687500,116.06250000,115.64062500,115.88281250
20101118,115.84375000,115.89843750,115.42968750,115.77343750
20101119,115.73437500,115.91406250,115.60156250,115.68750000
20101122,115.60937500,116.15625000,115.49218750,116.08593750
20101123,116.12500000,116.46875000,116.07812500,116.32031250
20101124,116.27343750,116.33593750,115.56250000,115.69531250
20101126,115.64062500,116.10156250,115.57031250,115.86718750
20101129,115.85937500,116.05468750,115.66406250,115.98437500
20101130,115.93750000,116.35937500,115.91406250,116.16406250
20101201,116.14843750,116.16406250,115.22656250,115.36718750
20101202,115.32031250,115.46875000,114.96093750,115.14062500
20101203,115.17187500,115.90625000,114.88281250,115.48437500
20101206,115.48437500,116.03906250,115.48437500,116.00000000
20101207,116.01562500,116.01562500,114.87500000,114.91406250
20101208,115.05468750,115.08593750,114.03906250,114.38281250
20101209,114.23437500,114.51562500,114.03125000,114.11718750
20101210,114.16406250,114.36718750,113.67968750,113.88281250
20101213,113.78125000,114.27343750,113.22656250,114.19531250
20101214,114.25781250,114.29687500,113.31250000,113.48437500
20101215,113.35937500,113.77343750,113.06250000,113.25000000
20101216,113.16406250,113.58593750,112.93750000,113.39062500
20101217,113.58593750,114.01562500,113.50000000,113.90625000
20101220,113.85937500,114.25781250,113.82031250,113.92187500
20101221,113.93750000,114.11718750,113.69531250,113.90625000
20101222,113.96875000,114.00781250,113.60156250,113.74218750
20101223,113.71093750,113.71875000,113.40625000,113.50000000
20101227,113.42968750,113.72656250,113.10156250,113.58593750
20101228,113.67968750,113.80468750,113.09375000,113.14062500
20101229,113.15625000,114.00000000,113.14062500,113.92968750
20101230,113.86718750,113.96093750,113.44531250,113.71875000
20101231,113.74218750,114.07031250,113.66406250,114.03125000
20110103,113.92187500,114.06250000,113.50781250,113.96875000
20110104,114.03906250,114.33593750,113.85937500,114.00000000
20110105,114.03125000,114.23437500,113.28906250,113.32812500
20110106,113.44531250,113.80468750,113.40625000,113.64843750
20110107,113.68750000,114.45312500,113.46875000,114.30468750
20110110,114.36718750,114.50000000,114.25781250,114.42968750
20110111,114.47656250,114.62500000,114.20312500,114.26562500
20110112,114.27343750,114.34375000,113.89843750,114.26562500
20110113,114.21875000,114.61718750,114.14062500,114.58593750
20110114,114.57812500,114.81250000,114.34375000,114.48437500
20110118,114.50000000,114.76562500,114.14062500,114.41406250
20110119,114.40625000,114.57812500,114.24218750,114.54687500
20110120,114.52343750,114.61718750,113.91406250,113.96875000
20110121,113.98437500,114.19531250,113.87500000,114.15625000
20110124,114.13281250,114.32812500,113.96875000,114.17968750
20110125,114.19531250,114.67968750,114.10156250,114.55468750
20110126,114.50781250,114.50781250,114.14843750,114.28125000
20110127,114.34375000,114.60937500,114.07031250,114.60156250
20110128,114.55468750,114.99218750,114.30468750,114.86718750
20110131,114.95312500,115.06250000,114.63281250,114.72656250
20110201,114.77343750,114.79687500,114.26562500,114.38281250
20110202,114.43750000,114.56250000,113.93750000,114.00000000
20110203,114.00000000,114.04687500,113.53906250,113.71093750
20110204,113.63281250,113.81250000,113.02343750,113.16406250
20110207,113.18750000,113.22656250,112.88281250,113.19531250
20110208,113.21093750,113.26562500,112.57031250,112.65625000
20110209,112.61718750,113.07812500,112.50000000,113.00781250
20110210,112.89843750,113.09375000,112.57812500,112.61718750
20110211,112.66406250,113.07812500,112.64062500,112.78125000
20110214,112.76562500,112.91406250,112.67187500,112.84375000
20110215,112.78125000,112.99218750,112.52343750,112.91406250
20110216,112.95312500,113.10156250,112.67968750,112.85156250
20110217,112.85156250,113.35937500,112.81250000,113.21875000
20110218,113.23437500,113.35937500,113.00000000,113.27343750
20110222,113.30468750,114.00781250,113.27343750,113.97656250
20110223,113.93750000,114.10156250,113.71875000,113.79687500
20110224,113.73437500,114.07812500,113.71093750,113.91406250
20110225,113.81250000,114.02343750,113.74218750,113.96875000
20110228,114.03125000,114.20312500,113.98437500,114.15625000
20110301,114.10937500,114.34375000,113.78906250,114.25000000
20110302,114.34375000,114.42968750,113.96093750,114.05468750
20110303,113.97656250,114.00781250,113.31250000,113.34375000
20110304,113.42187500,114.06250000,113.10937500,114.01562500
20110307,113.96093750,114.14843750,113.73437500,113.96093750
20110308,113.88281250,114.03125000,113.68750000,113.81250000
20110309,113.82031250,114.29687500,113.77343750,114.16406250
20110310,114.14843750,114.78125000,114.10937500,114.64062500
20110311,114.76562500,114.98437500,114.57031250,114.72656250
20110314,114.80468750,115.34375000,114.66406250,115.10937500
20110315,115.05468750,115.94531250,115.01562500,115.09375000
20110316,115.18750000,116.00000000,114.93750000,115.64062500
20110317,115.84375000,115.96093750,115.17187500,115.42968750
20110318,115.37500000,115.57031250,115.10937500,115.27343750
20110321,115.30468750,115.34375000,114.72656250,114.87500000
20110322,114.82812500,114.89843750,114.56250000,114.75781250
20110323,114.75781250,115.02343750,114.67968750,114.73437500
20110324,114.71093750,114.88281250,114.35156250,114.40625000
20110325,114.35937500,114.56250000,114.03125000,114.10156250
20110328,114.04687500,114.17187500,113.85156250,113.98437500
20110329,114.07812500,114.16406250,113.75000000,113.83593750
20110330,113.85156250,114.14062500,113.73437500,114.05468750
20110331,114.12500000,114.25000000,113.76562500,114.00781250
20110401,113.78125000,113.92187500,113.36718750,113.86718750
20110404,113.88281250,114.27343750,113.85937500,114.13281250
20110405,114.17968750,114.25000000,113.72656250,113.77343750
20110406,113.79687500,113.85156250,113.53125000,113.57031250
20110407,113.57031250,113.89062500,113.44531250,113.76562500
20110408,113.78125000,113.78906250,113.42187500,113.67187500
20110411,113.60937500,113.78906250,113.46875000,113.70312500
20110412,113.58593750,114.26562500,113.57812500,114.17187500
20110413,114.17187500,114.37500000,113.96093750,114.35156250
20110414,114.33593750,114.58593750,114.07812500,114.14843750
20110415,114.07812500,114.67187500,114.07031250,114.61718750
20110418,114.64062500,115.00781250,114.53125000,114.96875000
20110419,114.92187500,115.01562500,114.69531250,114.96875000
20110420,114.91406250,114.92187500,114.64062500,114.71093750
20110421,114.66406250,114.85937500,114.59375000,114.72656250
20110425,114.75000000,115.00781250,114.69531250,114.98437500
20110426,114.96875000,115.27343750,114.90625000,115.21093750
20110427,115.25781250,115.30468750,114.81250000,115.17968750
20110428,115.24218750,115.67187500,115.23437500,115.57031250
20110429,115.53125000,115.73437500,115.46093750,115.68750000
20110502,115.67968750,115.89062500,115.52343750,115.71093750
20110503,115.71093750,115.86718750,115.66406250,115.81250000
20110504,115.81250000,115.97656250,115.61718750,115.85937500
20110505,115.86718750,116.17968750,115.78906250,116.09375000
20110506,116.11718750,116.39062500,115.76562500,116.25781250
20110509,116.19531250,116.42968750,116.08593750,116.40625000
20110510,116.35156250,116.38281250,116.03125000,116.14062500
20110511,116.03906250,116.41406250,115.90625000,116.36718750
20110512,116.35156250,116.50000000,116.11718750,116.23437500
20110513,116.26562500,116.69531250,116.16406250,116.41406250
20110516,116.46875000,116.66406250,116.39843750,116.62500000
20110517,116.64062500,116.87500000,116.49218750,116.73437500
20110518,116.72656250,116.82031250,116.38281250,116.46875000
20110519,116.41406250,116.59375000,116.07812500,116.58593750
20110520,116.54687500,116.76562500,116.53125000,116.70312500
20110523,116.74218750,117.03906250,116.71875000,116.75781250
20110524,116.76562500,116.84375000,116.58593750,116.78906250
20110525,116.81250000,116.97656250,116.77343750,116.91406250
20110526,116.89062500,117.34375000,116.75000000,117.31250000
20110527,117.30468750,117.46093750,117.13281250,117.35156250
20110531,117.46875000,117.54687500,117.14843750,117.48437500
20110601,117.41406250,117.96875000,117.33593750,117.85937500
20110602,117.95312500,117.97656250,117.62500000,117.66406250
20110603,117.67187500,118.23437500,117.65625000,117.89843750
20110606,117.95312500,118.02343750,117.77343750,117.96093750
20110607,117.98437500,118.18750000,117.75000000,118.02343750
20110608,118.12500000,118.51562500,118.04687500,118.38281250
20110609,118.45312500,118.51562500,117.96093750,118.03125000
20110610,118.03125000,118.33593750,117.98437500,118.15625000
20110613,118.17187500,118.31250000,117.88281250,118.09375000
20110614,118.12500000,118.16406250,117.54687500,117.58593750
20110615,117.58593750,118.34375000,117.57031250,118.25781250
20110616,118.25781250,118.76562500,118.16406250,118.46875000
20110617,118.34375000,118.45312500,118.10937500,118.36718750
20110620,118.35156250,118.58593750,118.19531250,118.29687500
20110621,118.31250000,118.39062500,118.14843750,118.25781250
20110622,118.28125000,118.59375000,118.21093750,118.29687500
20110623,118.33593750,118.91406250,118.32812500,118.78125000
20110624,118.73437500,119.21093750,118.62500000,119.10156250
20110627,119.16406250,119.30468750,118.75000000,118.82812500
20110628,118.79687500,118.90625000,117.98437500,118.06250000
20110629,118.14843750,118.17187500,117.64843750,117.84375000
20110630,117.87500000,118.02343750,117.21093750,117.53906250
20110701,117.48437500,117.64843750,117.10156250,117.32031250
20110705,117.32812500,117.92187500,117.28906250,117.83593750
20110706,117.86718750,118.22656250,117.71875000,118.07031250
20110707,118.02343750,118.03125000,117.50781250,117.60156250
20110708,117.64843750,118.62500000,117.45312500,118.48437500
20110711,118.60156250,119.00000000,118.42968750,118.94531250
20110712,118.91406250,119.44531250,118.73437500,118.96875000
20110713,119.10937500,119.14843750,118.67968750,119.08593750
20110714,119.06250000,119.18750000,118.81250000,118.89843750
20110715,118.84375000,119.17968750,118.77343750,119.15625000
20110718,119.16406250,119.32812500,119.07812500,119.22656250
20110719,119.14062500,119.28125000,118.88281250,119.14843750
20110720,119.17187500,119.17968750,118.90625000,119.02343750
20110721,119.00781250,119.10937500,118.47656250,118.67968750
20110722,118.66406250,118.96093750,118.64843750,118.85937500
20110725,118.75000000,119.03906250,118.61718750,118.78125000
20110726,118.78125000,119.10937500,118.54687500,119.03906250
20110727,119.04687500,119.14843750,118.73437500,118.83593750
20110728,118.83593750,119.16406250,118.83593750,119.03125000
20110729,119.02343750,119.92968750,118.91406250,119.78906250
20110801,119.64062500,120.23437500,119.55468750,120.02343750
20110802,119.92187500,120.49218750,119.90625000,120.39843750
20110803,120.42187500,120.59375000,120.21875000,120.32812500
20110804,120.23437500,121.04687500,120.11718750,120.82812500
20110805,121.02343750,121.12500000,120.00781250,120.29687500
20110808,120.34375000,121.19531250,120.32812500,120.92968750
20110809,120.97656250,122.28125000,120.44531250,121.71093750
20110810,121.49218750,122.01562500,121.35156250,121.70312500
20110811,121.71875000,121.87500000,121.28906250,121.45312500
20110812,121.31250000,121.71093750,121.31250000,121.67187500
20110815,121.61718750,121.71875000,121.42968750,121.52343750
20110816,121.47656250,121.83593750,121.43750000,121.75000000
20110817,121.71875000,121.88281250,121.62500000,121.82812500
20110818,121.81250000,122.37500000,121.75781250,121.85937500
20110819,121.93750000,122.06250000,121.64062500,121.85937500
20110822,121.92187500,121.93750000,121.58593750,121.75781250
20110823,121.78125000,121.97656250,121.53125000,121.71875000
20110824,121.67187500,121.83593750,121.33593750,121.45312500
20110825,121.38281250,121.89062500,121.36718750,121.71875000
20110826,121.64062500,122.12500000,121.60937500,121.86718750
20110829,121.85937500,121.86718750,121.39843750,121.62500000
20110830,121.61718750,122.04687500,121.61718750,121.93750000
20110831,121.92187500,122.07031250,121.66406250,121.80468750
20110901,121.74218750,122.12500000,121.59375000,121.99218750
20110902,122.05468750,122.41406250,121.75781250,122.16406250
20110906,122.14062500,122.37500000,122.00000000,122.13281250
20110907,122.10937500,122.11718750,121.86718750,122.00781250
20110908,121.97656250,122.25000000,121.96875000,122.21093750
20110909,122.16406250,122.57031250,122.08593750,122.50000000
20110912,122.56250000,122.62500000,122.10937500,122.22656250
20110913,122.16406250,122.35156250,122.01562500,122.10937500
20110914,122.06250000,122.35156250,121.95312500,122.02343750
20110915,122.09375000,122.14843750,121.59375000,121.83593750
20110916,121.85156250,122.00781250,121.71875000,121.91406250
20110919,122.03906250,122.47656250,122.03906250,122.39843750
20110920,122.36718750,122.48437500,122.16406250,122.34375000
20110921,122.32812500,122.51562500,121.79687500,122.18750000
20110922,122.25000000,122.60937500,122.21875000,122.56250000
20110923,122.50000000,122.63281250,122.07812500,122.19531250
20110926,122.07812500,122.23437500,121.85937500,121.92968750
20110927,121.92187500,122.02343750,121.61718750,121.63281250
20110928,121.75781250,121.85937500,121.46875000,121.71093750
20110929,121.81250000,121.86718750,121.55468750,121.76562500
20110930,121.62500000,121.95312500,121.60937500,121.74218750
20111003,121.75781250,122.30468750,121.75000000,122.18750000
20111004,122.26562500,122.32812500,121.93750000,122.09375000
20111005,122.03906250,122.07031250,121.72656250,121.78125000
20111006,121.84375000,121.90625000,121.53125000,121.56250000
20111007,121.59375000,121.64843750,121.11718750,121.21093750
20111010,121.21875000,121.24218750,120.63281250,120.68750000
20111011,120.71875000,121.07031250,120.71093750,120.91406250
20111012,120.92187500,121.05468750,120.57812500,120.82031250
20111013,120.89062500,121.38281250,120.85156250,121.14843750
20111014,121.09375000,121.24218750,120.92187500,121.17187500
20111017,121.12500000,121.41406250,120.90625000,121.38281250
20111018,121.37500000,121.63281250,121.28906250,121.50781250
20111019,121.39062500,121.60937500,121.26562500,121.50781250
20111020,121.48437500,121.71093750,121.28906250,121.45312500
20111021,121.41406250,121.55468750,121.19531250,121.48437500
20111024,121.57031250,121.63281250,121.25000000,121.33593750
20111025,121.30468750,121.84375000,121.17187500,121.76562500
20111026,121.79687500,121.80468750,121.39062500,121.46875000
20111027,121.46875000,121.56250000,120.83593750,120.94531250
20111028,120.92187500,121.38281250,120.89062500,121.32031250
20111031,121.22656250,122.10156250,121.21093750,121.86718750
20111101,122.06250000,122.44531250,121.93750000,122.30468750
20111102,122.32031250,122.42968750,122.10156250,122.35937500
20111103,122.40625000,122.57812500,122.14843750,122.25000000
20111104,122.21875000,122.47656250,122.07031250,122.38281250
20111107,122.39062500,122.59375000,122.28906250,122.43750000
20111108,122.30468750,122.48437500,122.17968750,122.24218750
20111109,122.21093750,122.57812500,122.18750000,122.48437500
20111110,122.43750000,122.47656250,122.10156250,122.30468750
20111111,122.29687500,122.30468750,122.00781250,122.03906250
20111114,122.07812500,122.42187500,122.00000000,122.33593750
20111115,122.30468750,122.48437500,122.21093750,122.27343750
20111116,122.28906250,122.45312500,122.23437500,122.31250000
20111117,122.40625000,122.49218750,122.13281250,122.43750000
20111118,122.46093750,122.53125000,122.13281250,122.19531250
20111121,122.21093750,122.38281250,122.21093750,122.27343750
20111122,122.32031250,122.44531250,122.19531250,122.41406250
20111123,122.42968750,122.57031250,122.28906250,122.53906250
20111125,122.50781250,122.51562500,122.26562500,122.32031250
20111128,122.25781250,122.42187500,121.96875000,122.41406250
20111129,122.35937500,122.39843750,122.08593750,122.31250000
20111130,122.32031250,122.41406250,121.89062500,122.21875000
20111201,122.20312500,122.32031250,122.03906250,122.12500000
20111202,122.14843750,122.40625000,121.84375000,122.36718750
20111205,122.36718750,122.36718750,122.08593750,122.29687500
20111206,122.25000000,122.36718750,122.15625000,122.27343750
20111207,122.27343750,122.64843750,122.17968750,122.60156250
20111208,122.54687500,122.82031250,122.34375000,122.78906250
20111209,122.78125000,122.85156250,122.54687500,122.60937500
20111212,122.57812500,122.79687500,122.50781250,122.71093750
20111213,122.67187500,122.81250000,122.53906250,122.71875000
20111214,122.72656250,122.75781250,122.60937500,122.70312500
20111215,122.68750000,122.78906250,122.57812500,122.69531250
20111216,122.70312500,122.96875000,122.63281250,122.89062500
20111219,122.92968750,122.97656250,122.78906250,122.92968750
20111220,122.90625000,122.90625000,122.54687500,122.67968750
20111221,122.68750000,122.79687500,122.46875000,122.53125000
20111222,122.52343750,122.65625000,122.45312500,122.50781250
20111223,122.50781250,122.54687500,122.10156250,122.14843750
20111227,122.17187500,122.31250000,122.10156250,122.23437500
20111228,122.24218750,122.55468750,122.21093750,122.53906250
20111229,122.47656250,122.67968750,122.40625000,122.66406250
20111230,122.60937500,122.89062500,122.50781250,122.83593750
20120103,122.72656250,122.75781250,122.60937500,122.63281250
20120104,122.66406250,122.73437500,122.57812500,122.64062500
20120105,122.68750000,122.82812500,122.53906250,122.68750000
20120106,122.67187500,122.84375000,122.39843750,122.78906250
20120109,122.78125000,122.96875000,122.71093750,122.88281250
20120110,122.85156250,122.89843750,122.71093750,122.82031250
20120111,122.82031250,123.03906250,122.82031250,123.00000000
20120112,122.96875000,123.04687500,122.89062500,122.92968750
20120113,122.92187500,123.25000000,122.89062500,123.17968750
20120117,123.15625000,123.25000000,123.00781250,123.20312500
20120118,123.17968750,123.23437500,123.03906250,123.08593750
20120119,123.07812500,123.13281250,122.77343750,122.87500000
20120120,122.84375000,122.94531250,122.67968750,122.70312500
20120123,122.73437500,122.84375000,122.56250000,122.63281250
20120124,122.66406250,122.71875000,122.59375000,122.68750000
20120125,122.68750000,123.37500000,122.64062500,123.18750000
20120126,123.21875000,123.51562500,123.20312500,123.42187500
20120127,123.39843750,123.53125000,123.33593750,123.46875000
20120130,123.46093750,123.63281250,123.46093750,123.54687500
20120131,123.53906250,123.67187500,123.41406250,123.62500000
20120201,123.64062500,123.64062500,123.50000000,123.57812500
20120202,123.57812500,123.65625000,123.51562500,123.62500000
20120203,123.62500000,123.69531250,123.27343750,123.28906250
20120206,123.37500000,123.48437500,123.32031250,123.43750000
20120207,123.41406250,123.42968750,123.11718750,123.19531250
20120208,123.16406250,123.23437500,123.08593750,123.15625000
20120209,123.11718750,123.21093750,122.89062500,122.96875000
20120210,122.99218750,123.25000000,122.98437500,123.20312500
20120213,123.09375000,123.20312500,123.00000000,123.02343750
20120214,123.03906250,123.14843750,122.98437500,123.13281250
20120215,123.08593750,123.28906250,123.00781250,123.21875000
20120216,123.22656250,123.29687500,122.78906250,122.85937500
20120217,122.88281250,122.92968750,122.67187500,122.87500000
20120221,122.83593750,122.83593750,122.60156250,122.71875000
20120222,122.67968750,122.93750000,122.60937500,122.91406250
20120223,122.88281250,122.95312500,122.75000000,122.89843750
20120224,122.84375000,122.92968750,122.78125000,122.81250000
20120227,122.82812500,123.11718750,122.78906250,123.07031250
20120228,123.06250000,123.20312500,123.00781250,123.13281250
20120229,123.10156250,123.16406250,122.78906250,122.91406250
20120301,123.00000000,123.00000000,122.67968750,122.82031250
20120302,122.86718750,123.18750000,122.82031250,123.12500000
20120305,123.13281250,123.20312500,122.92968750,122.94531250
20120306,122.93750000,123.23437500,122.92187500,123.19531250
20120307,123.20312500,123.21093750,123.01562500,123.03906250
20120308,123.01562500,123.06250000,122.83593750,122.89062500
20120309,122.87500000,122.91406250,122.52343750,122.76562500
20120312,122.75000000,122.92968750,122.70312500,122.72656250
20120313,122.71875000,122.75000000,122.32031250,122.40625000
20120314,122.35937500,122.39062500,121.59375000,121.66406250
20120315,121.71875000,121.92968750,121.37500000,121.81250000
20120316,121.80468750,121.85937500,121.45312500,121.71093750
20120319,121.71093750,121.89843750,121.29687500,121.36718750
20120320,121.32031250,121.59375000,121.16406250,121.29687500
20120321,121.35937500,121.64062500,121.27343750,121.60156250
20120322,121.58593750,121.85937500,121.50781250,121.72656250
20120323,121.69531250,121.99218750,121.63281250,121.86718750
20120326,121.84375000,121.99218750,121.65625000,121.92968750
20120327,121.92968750,122.29687500,121.86718750,122.22656250
20120328,122.23437500,122.35937500,122.10937500,122.19531250
20120329,122.17968750,122.42187500,122.13281250,122.40625000
20120330,122.39843750,122.52343750,122.10156250,122.28125000
20120402,122.24218750,122.50000000,122.08593750,122.39843750
20120403,122.42187500,122.54687500,121.90625000,121.96093750
20120404,121.91406250,122.32031250,121.89062500,122.25000000
20120405,122.29687500,122.64062500,122.23437500,122.45312500
20120406,122.43750000,122.96093750,122.35937500,122.92187500
20120409,122.99218750,123.03125000,122.85937500,122.91406250
20120410,122.89062500,123.22656250,122.84375000,123.17968750
20120411,123.17187500,123.19531250,122.96093750,123.07812500
20120412,123.05468750,123.16406250,122.97656250,123.04687500
20120413,123.03906250,123.28125000,123.03125000,123.21875000
20120416,123.24218750,123.38281250,123.16406250,123.28125000
20120417,123.25000000,123.32812500,123.11718750,123.17968750
20120418,123.20312500,123.29687500,123.13281250,123.23437500
20120419,123.25000000,123.35156250,123.17968750,123.29687500
20120420,123.25000000,123.32031250,123.16406250,123.26562500
20120423,123.28125000,123.45312500,123.26562500,123.41406250
20120424,123.39843750,123.46093750,123.25000000,123.30468750
20120425,123.26562500,123.35156250,123.06250000,123.32812500
20120426,123.32812500,123.52343750,123.28906250,123.44531250
20120427,123.50781250,123.71093750,123.42968750,123.50781250
20120430,123.51562500,123.57812500,123.46875000,123.53906250
20120501,123.53906250,123.60937500,123.41406250,123.42968750
20120502,123.48437500,123.60156250,123.38281250,123.50000000
20120503,123.47656250,123.55468750,123.37500000,123.52343750
20120504,123.50781250,123.75781250,123.39843750,123.67968750
20120507,123.69531250,123.84375000,123.67187500,123.68750000
20120508,123.69531250,123.88281250,123.65625000,123.79687500
20120509,123.78125000,123.94531250,123.76562500,123.80468750
20120510,123.81250000,123.86718750,123.66406250,123.76562500
20120511,123.85937500,123.92968750,123.81250000,123.87500000
20120514,123.86718750,124.05468750,123.86718750,123.97656250
20120515,124.01562500,124.05468750,123.86718750,123.89062500
20120516,123.92968750,123.96875000,123.71875000,123.85156250
20120517,123.84375000,123.92187500,123.72656250,123.84375000
20120518,123.83593750,123.90625000,123.71875000,123.82812500
20120521,123.75000000,123.85156250,123.62500000,123.82812500
20120522,123.80468750,123.82031250,123.61718750,123.67968750
20120523,123.74218750,123.92187500,123.60156250,123.87500000
20120524,123.82031250,123.90625000,123.64062500,123.72656250
20120525,123.69531250,123.80468750,123.64062500,123.75000000
20120529,123.71875000,123.85156250,123.64062500,123.72656250
20120530,123.67187500,124.16406250,123.64843750,124.12500000
20120531,124.14062500,124.40625000,124.00781250,124.18750000
20120601,124.25000000,124.61718750,124.19531250,124.39843750
20120604,124.43750000,124.47656250,124.08593750,124.10156250
20120605,124.12500000,124.25000000,123.98437500,124.16406250
20120606,124.10156250,124.20312500,123.80468750,123.85937500
20120607,123.81250000,123.96093750,123.78906250,123.92187500
20120608,123.94531250,124.21093750,123.89843750,123.92968750
20120611,123.85937500,124.11718750,123.26562500,124.03906250
20120612,124.05468750,124.10937500,123.71875000,123.76562500
20120613,123.78125000,124.00781250,123.67968750,123.97656250
20120614,123.97656250,124.06250000,123.79687500,123.91406250
20120615,123.81250000,124.18750000,123.81250000,124.14843750
20120618,123.96875000,124.21875000,123.91406250,124.10937500
20120619,124.12500000,124.20312500,123.92187500,124.02343750
20120620,123.99218750,124.05468750,123.56250000,123.78906250
20120621,123.71875000,123.97656250,123.71875000,123.88281250
20120622,123.85937500,123.91406250,123.72656250,123.77343750
20120625,123.76562500,124.03906250,123.75000000,124.01562500
20120626,124.01562500,124.03906250,123.85937500,123.95312500
20120627,123.95312500,124.02343750,123.89062500,124.00000000
20120628,123.98437500,124.24218750,123.95312500,124.17968750
20120629,124.18750000,124.23437500,123.82031250,123.96875000
20120702,123.99218750,124.35937500,123.96093750,124.28125000
20120703,124.24218750,124.30468750,124.07812500,124.10937500
