20000103,80.95312500,80.95312500,79.98437500,80.04687500,244460,531372
20000104,80.01562500,80.89062500,79.51562500,80.79687500,411245,552356
20000105,80.82812500,81.10937500,79.73437500,79.85937500,401624,559447
20000106,79.82812500,80.64062500,79.76562500,80.57812500,338467,551660
20000107,80.67187500,81.17187500,79.92187500,81.10937500,439191,567338
20000110,81.07812500,81.10937500,80.51562500,80.73437500,222544,571121
20000111,80.73437500,80.82812500,79.64062500,79.76562500,355303,589857
20000112,79.79687500,80.14062500,79.45312500,79.57812500,384741,585974
20000113,79.57812500,80.48437500,79.48437500,80.45312500,380855,582055
20000114,80.48437500,80.92187500,79.67187500,79.92187500,469983,597119
20000118,79.85937500,80.01562500,79.17187500,79.39062500,277119,604826
20000119,79.39062500,79.85937500,79.26562500,79.70312500,298486,610273
20000120,79.73437500,80.32812500,79.20312500,79.57812500,470670,623803
20000121,79.57812500,80.04687500,79.35937500,79.89062500,388884,633543
20000124,79.92187500,80.54687500,79.79687500,80.51562500,251955,627464
20000125,80.54687500,81.17187500,80.35937500,80.76562500,417949,617954
20000126,80.76562500,81.48437500,80.67187500,81.42187500,424844,618518
20000127,81.42187500,82.23437500,81.26562500,82.10937500,541097,606651
20000128,82.14062500,83.70312500,81.10937500,83.10937500,751968,613274
20000131,83.07812500,83.23437500,82.32812500,82.39062500,312072,594516
20000201,82.42187500,83.17187500,82.26562500,83.04687500,337940,591174
20000202,83.04687500,84.01562500,82.79687500,83.64062500,499813,582872
20000203,83.64062500,85.51562500,83.60937500,84.60937500,708569,575172
20000204,84.60937500,85.04687500,83.73437500,84.29687500,409305,580496
20000207,84.10937500,84.10937500,83.39062500,83.54687500,243728,561785
20000208,83.48437500,84.82812500,83.45312500,84.70312500,329908,572157
20000209,84.70312500,85.17187500,83.48437500,83.76562500,493065,539942
20000210,83.76562500,84.26562500,82.85937500,82.98437500,427557,533780
20000211,83.01562500,83.82812500,82.85937500,83.48437500,309136,517887
20000214,83.45312500,84.32812500,83.42187500,84.29687500,189010,526598
20000215,84.35937500,84.35937500,83.67187500,83.92187500,244784,492928
20000216,83.92187500,83.98437500,83.48437500,83.85937500,204738,483618
20000217,83.85937500,84.67187500,83.70312500,84.32812500,410224,496241
20000218,84.35937500,85.10937500,84.26562500,85.04687500,252070,466733
20000222,85.07812500,86.14062500,85.07812500,86.01562500,316262,473122
20000223,85.95312500,85.95312500,85.32812500,85.35937500,248115,421605
20000224,85.35937500,86.26562500,85.35937500,85.67187500,481249,389301
20000225,85.57812500,85.79687500,84.92187500,85.07812500,487537,301677
20000228,85.07812500,85.42187500,84.51562500,84.57812500,308121,352141
20000229,84.54687500,85.29687500,84.51562500,85.20312500,307040,394697
20000301,85.20312500,85.54687500,84.82812500,85.01562500,287252,398738
20000302,84.98437500,85.60937500,84.67187500,85.32812500,247628,416431
20000303,85.32812500,85.95312500,85.14062500,85.73437500,262533,428408
20000306,85.64062500,85.82812500,85.23437500,85.35937500,132052,438867
20000307,85.35937500,85.73437500,84.95312500,85.29687500,274939,439362
20000308,85.29687500,85.51562500,85.04687500,85.07812500,180056,455171
20000309,85.07812500,85.82812500,85.07812500,85.17187500,259386,466425
20000310,85.17187500,85.32812500,84.57812500,84.73437500,210083,472750
20000313,84.82812500,85.70312500,84.64062500,84.85937500,273513,477859
20000314,84.92187500,85.64062500,84.35937500,85.54687500,294487,487577
20000315,85.54687500,86.29687500,85.26562500,85.98437500,303920,500948
20000316,86.01562500,86.60937500,85.85937500,86.29687500,252606,503785
20000317,86.29687500,86.89062500,86.23437500,86.73437500,214263,507836
20000320,86.76562500,87.01562500,86.48437500,86.85937500,87127,507426
20000321,86.85937500,87.14062500,86.57812500,87.10937500,180161,509114
20000322,87.10937500,87.26562500,86.89062500,87.07812500,156707,507577
20000323,87.10937500,88.14062500,86.98437500,87.57812500,287549,521443
20000324,87.60937500,87.76562500,86.51562500,86.54687500,226958,508370
20000327,86.51562500,86.73437500,86.10937500,86.60937500,160578,501998
20000328,86.64062500,86.95312500,86.32812500,86.64062500,163491,497313
20000329,86.73437500,86.89062500,86.39062500,86.60937500,172239,492368
20000330,86.57812500,87.76562500,86.45312500,87.70312500,226361,499618
20000331,87.76562500,88.39062500,87.42187500,88.20312500,256174,506896
20000403,88.32812500,88.39062500,87.82812500,88.32812500,162674,506827
20000404,88.35937500,90.32812500,88.10937500,89.20312500,444162,519730
20000405,89.04687500,89.89062500,88.45312500,88.92187500,392724,520221
20000406,88.85937500,89.14062500,88.42187500,89.04687500,216481,520379
20000407,89.01562500,90.01562500,88.67187500,89.85937500,352156,519648
20000410,89.89062500,90.26562500,89.57812500,89.85937500,223290,505632
20000411,89.89062500,90.39062500,88.51562500,88.89062500,426444,504529
20000412,88.95312500,89.01562500,87.82812500,88.26562500,300260,496047
20000413,88.29687500,88.79687500,87.76562500,88.76562500,265708,499171
20000414,88.73437500,89.14062500,88.04687500,88.98437500,383974,506079
20000417,89.10937500,89.67187500,87.54687500,87.67187500,277430,509192
20000418,87.57812500,88.01562500,87.07812500,87.60937500,296218,501256
20000419,87.60937500,88.54687500,87.35937500,88.51562500,218235,504479
20000420,88.54687500,88.89062500,88.23437500,88.57812500,193843,489547
20000424,88.57812500,89.01562500,88.10937500,88.17187500,109324,476980
20000425,88.20312500,88.20312500,87.54687500,87.57812500,174315,477228
20000426,87.54687500,88.04687500,87.29687500,87.45312500,190949,473678
20000427,87.42187500,87.85937500,86.54687500,86.76562500,402983,463987
20000428,86.82812500,87.45312500,86.35937500,87.07812500,225871,462337
20000501,87.01562500,87.35937500,86.79687500,86.98437500,103539,458440
20000502,86.92187500,86.98437500,86.26562500,86.35937500,232593,460860
20000503,86.32812500,86.57812500,85.17187500,85.29687500,299547,459866
20000504,85.29687500,85.39062500,84.29687500,84.32812500,296751,453494
20000505,84.35937500,84.89062500,83.67187500,84.07812500,351201,458368
20000508,84.20312500,84.39062500,83.35937500,83.39062500,196744,433925
20000509,83.39062500,83.98437500,83.32812500,83.95312500,230709,433924
20000510,83.92187500,84.85937500,83.85937500,84.57812500,242289,418150
20000511,84.57812500,85.10937500,84.07812500,84.76562500,301441,414447
20000512,84.76562500,85.23437500,83.70312500,84.01562500,261580,411407
20000515,83.98437500,84.89062500,83.92187500,84.57812500,157391,404126
20000516,84.64062500,85.42187500,84.57812500,85.04687500,260372,395527
20000517,85.04687500,85.26562500,84.14062500,84.48437500,226763,391752
20000518,84.45312500,84.67187500,83.39062500,83.57812500,278932,389203
20000519,83.57812500,83.98437500,83.26562500,83.79687500,218526,365827
20000522,83.89062500,84.95312500,83.64062500,84.48437500,245203,344726
20000523,84.42187500,84.48437500,83.98437500,84.45312500,194611,305354
20000524,84.48437500,84.79687500,84.04687500,84.20312500,239075,272355
20000525,84.20312500,85.39062500,83.89062500,85.32812500,326520,243505
20000526,85.29687500,85.98437500,85.01562500,85.79687500,249626,211935
20000530,85.70312500,85.85937500,85.14062500,85.26562500,221669,241078
20000531,85.26562500,86.42187500,85.26562500,86.23437500,281256,277256
20000601,86.20312500,87.48437500,86.17187500,87.01562500,284029,296576
20000602,87.01562500,88.85937500,86.95312500,87.23437500,362021,315946
20000605,87.10937500,87.64062500,87.04687500,87.57812500,137811,318407
20000606,87.57812500,87.60937500,86.79687500,87.54687500,178092,331562
20000607,87.54687500,88.07812500,87.07812500,87.85937500,196073,344827
20000608,87.85937500,88.07812500,87.10937500,88.01562500,224569,346845
20000609,87.89062500,88.39062500,87.57812500,87.92187500,215645,352468
20000612,87.89062500,88.17187500,87.76562500,88.10937500,80029,354623
20000613,88.10937500,88.35937500,87.14062500,87.32812500,271599,364002
20000614,87.32812500,88.26562500,86.89062500,87.89062500,304294,377091
20000615,87.92187500,88.10937500,87.39062500,87.73437500,163870,370745
20000616,87.70312500,88.54687500,87.64062500,88.32812500,172194,376868
20000619,88.42187500,88.45312500,87.92187500,88.07812500,91705,376451
20000620,88.07812500,88.73437500,87.82812500,87.92187500,193659,383593
20000621,87.92187500,88.01562500,87.07812500,87.23437500,184496,381366
20000622,87.17187500,87.45312500,86.89062500,87.14062500,166416,379169
20000623,87.14062500,87.35937500,86.42187500,86.54687500,195038,373450
20000626,86.51562500,87.10937500,86.39062500,87.07812500,113883,364127
20000627,87.10937500,87.45312500,86.89062500,87.39062500,142895,363491
20000628,87.42187500,87.64062500,86.76562500,87.07812500,197808,360592
20000629,87.10937500,88.23437500,87.10937500,88.10937500,234088,374617
20000630,88.14062500,88.39062500,87.92187500,87.95312500,136125,365207
20000703,87.85937500,88.48437500,87.54687500,88.29687500,66706,372892
20000705,88.29687500,88.79687500,88.17187500,88.32812500,141452,372822
20000706,88.35937500,88.45312500,87.64062500,87.79687500,161324,368210
20000707,87.76562500,88.67187500,87.60937500,88.23437500,179312,370263
20000710,88.26562500,88.35937500,87.82812500,88.17187500,89460,375454
20000711,88.17187500,88.42187500,88.01562500,88.17187500,105640,378154
20000712,88.17187500,88.32812500,87.85937500,88.14062500,152226,374419
20000713,88.14062500,89.10937500,88.10937500,89.04687500,227791,392666
20000714,89.10937500,89.45312500,88.07812500,88.14062500,266048,391805
20000717,88.07812500,88.39062500,87.26562500,87.51562500,182947,382525
20000718,87.48437500,87.89062500,87.29687500,87.54687500,157443,378694
20000719,87.54687500,87.70312500,87.20312500,87.51562500,114225,381763
20000720,87.48437500,89.10937500,87.45312500,89.07812500,280079,388726
20000721,89.07812500,89.64062500,88.82812500,89.29687500,204795,400264
20000724,89.29687500,89.42187500,88.85937500,89.04687500,73569,395748
20000725,89.01562500,89.39062500,88.95312500,89.14062500,103821,393527
20000726,89.14062500,89.39062500,88.98437500,89.04687500,91806,396077
20000727,89.04687500,89.89062500,88.67187500,89.54687500,218983,408909
20000728,89.54687500,89.64062500,88.82812500,89.32812500,162194,401736
20000731,89.29687500,89.35937500,88.92187500,89.20312500,81931,402407
20000801,89.17187500,89.76562500,89.14062500,89.57812500,159996,398789
20000802,89.60937500,89.82812500,89.04687500,89.64062500,210123,395429
20000803,89.67187500,90.07812500,89.48437500,89.98437500,156280,392684
20000804,90.01562500,90.54687500,89.67187500,90.29687500,206115,402449
20000807,90.32812500,90.39062500,89.89062500,89.92187500,81825,402424
20000808,89.95312500,90.29687500,89.82812500,90.26562500,122560,406337
20000809,90.29687500,90.45312500,89.70312500,90.39062500,170227,410844
20000810,90.35937500,90.76562500,90.20312500,90.67187500,221979,421684
20000811,90.70312500,90.98437500,90.07812500,90.26562500,216864,419853
20000814,90.26562500,90.64062500,89.98437500,90.60937500,106889,421240
20000815,90.60937500,90.73437500,90.10937500,90.35937500,139749,413477
20000816,90.39062500,90.54687500,89.89062500,90.07812500,143686,411125
20000817,90.04687500,90.42187500,89.95312500,90.39062500,125151,414340
20000818,90.39062500,90.95312500,90.32812500,90.70312500,154255,410539
20000821,90.67187500,90.76562500,90.35937500,90.45312500,128778,387844
20000822,90.42187500,90.70312500,90.35937500,90.51562500,143541,366708
20000823,90.51562500,91.20312500,90.39062500,90.98437500,203214,360462
20000824,91.01562500,91.35937500,90.89062500,91.10937500,154715,343546
20000825,91.10937500,91.29687500,90.73437500,91.04687500,188419,318219
20000828,91.04687500,91.14062500,90.10937500,90.45312500,252587,264472
20000829,90.45312500,90.48437500,89.95312500,90.14062500,85426,238246
20000830,90.17187500,90.35937500,89.82812500,90.26562500,255835,300164
20000831,90.35937500,91.10937500,90.10937500,90.98437500,328325,331435
20000901,91.01562500,91.60937500,90.92187500,91.14062500,238699,339850
20000905,91.14062500,91.23437500,90.70312500,91.17187500,148631,341132
20000906,91.17187500,91.17187500,90.54687500,90.67187500,187461,341010
20000907,90.70312500,90.95312500,90.32812500,90.45312500,204932,343136
20000908,90.45312500,90.82812500,90.39062500,90.73437500,126031,346212
20000911,90.73437500,90.73437500,90.07812500,90.32812500,146727,345711
20000912,90.29687500,90.64062500,89.92187500,90.20312500,236350,371800
20000913,90.20312500,90.54687500,90.10937500,90.48437500,158287,365990
20000914,90.51562500,90.85937500,89.42187500,89.67187500,428526,393645
20000915,89.67187500,89.76562500,88.64062500,88.85937500,339386,397397
20000918,88.89062500,88.89062500,88.07812500,88.42187500,290174,387809
20000919,88.45312500,88.79687500,88.32812500,88.64062500,200800,389671
20000920,88.70312500,88.79687500,88.14062500,88.17187500,226649,382058
20000921,88.23437500,88.89062500,88.04687500,88.64062500,265863,371834
20000922,89.01562500,89.26562500,88.51562500,88.70312500,217413,371643
20000925,88.73437500,89.07812500,88.54687500,88.89062500,159323,363013
20000926,88.89062500,89.39062500,88.73437500,89.32812500,186980,369160
20000927,89.32812500,89.45312500,88.54687500,88.89062500,248708,370003
20000928,88.89062500,89.29687500,88.85937500,89.04687500,149867,369505
20000929,89.17187500,89.51562500,89.04687500,89.20312500,182188,369439
20001002,89.14062500,89.26562500,88.42187500,88.64062500,188981,371280
20001003,88.67187500,88.79687500,88.26562500,88.42187500,198333,370797
20001004,88.48437500,88.89062500,88.29687500,88.35937500,201205,366705
20001005,88.42187500,88.85937500,88.29687500,88.82812500,163861,373446
20001006,88.92187500,89.76562500,88.48437500,89.42187500,287835,378936
20001010,89.54687500,89.92187500,89.17187500,89.70312500,175660,371462
20001011,89.92187500,90.07812500,89.54687500,89.73437500,246868,370944
20001012,89.64062500,90.29687500,89.48437500,90.04687500,302107,383561
20001013,90.07812500,90.35937500,89.70312500,90.04687500,247979,396383
20001016,89.92187500,90.04687500,89.70312500,89.89062500,103173,392773
20001017,89.89062500,90.70312500,89.76562500,90.64062500,221368,400109
20001018,90.64062500,91.42187500,90.42187500,90.57812500,284685,405498
20001019,90.48437500,91.14062500,90.32812500,90.79687500,211943,405906
20001020,90.79687500,91.39062500,90.70312500,91.17187500,120258,395822
20001023,91.20312500,91.85937500,91.04687500,91.76562500,168913,411524
20001024,91.76562500,91.79687500,91.10937500,91.35937500,177589,409771
20001025,91.45312500,91.67187500,90.70312500,90.89062500,230918,414990
20001026,90.85937500,91.89062500,90.73437500,91.04687500,349181,423537
20001027,91.04687500,91.39062500,90.67187500,90.95312500,168286,411429
20001030,90.95312500,91.14062500,90.70312500,90.89062500,130832,406529
20001031,90.89062500,91.20312500,90.29687500,90.39062500,244428,409632
20001101,90.39062500,90.70312500,90.07812500,90.57812500,209362,412501
20001102,90.54687500,90.73437500,90.39062500,90.48437500,120429,404837
20001103,90.42187500,90.73437500,89.51562500,89.57812500,309954,406955
20001106,89.57812500,89.73437500,89.04687500,89.32812500,179131,404480
20001107,89.42187500,89.57812500,89.01562500,89.32812500,162604,404347
20001108,89.54687500,90.26562500,88.73437500,89.57812500,245441,400397
20001109,89.67187500,90.35937500,89.64062500,89.92187500,276791,393787
20001110,89.82812500,90.10937500,89.57812500,89.73437500,147068,397947
20001113,89.98437500,90.39062500,89.89062500,90.20312500,156524,392056
20001114,90.17187500,90.60937500,89.73437500,90.51562500,177717,396635
20001115,90.48437500,91.14062500,90.39062500,91.01562500,220513,406459
20001116,90.98437500,91.39062500,90.95312500,91.26562500,184114,400136
20001117,91.32812500,91.42187500,90.76562500,90.92187500,167790,382441
20001120,90.89062500,91.35937500,90.89062500,91.07812500,131754,377628
20001121,91.10937500,91.39062500,90.89062500,91.29687500,127345,362084
20001122,91.42187500,92.42187500,91.29687500,92.35937500,228393,350588
20001124,92.07812500,92.17187500,91.79687500,92.04687500,96178,336695
20001127,91.79687500,91.85937500,91.60937500,91.76562500,182312,310278
20001128,91.82812500,92.23437500,91.48437500,92.07812500,197763,269215
20001129,92.07812500,92.51562500,91.73437500,92.32812500,303047,324373
20001130,92.54687500,93.42187500,92.35937500,93.14062500,313291,335468
20001201,92.85937500,92.98437500,92.35937500,92.57812500,177631,349101
20001204,92.60937500,93.01562500,92.17187500,92.39062500,155451,363533
20001205,92.17187500,93.32812500,92.07812500,93.23437500,282788,392730
20001206,93.26562500,94.29687500,93.07812500,94.04687500,251731,388513
20001207,94.04687500,94.48437500,93.45312500,94.20312500,288913,391045
20001208,94.20312500,94.54687500,93.26562500,93.85937500,249394,395543
20001211,93.79687500,94.01562500,93.54687500,93.79687500,97877,393261
20001212,93.76562500,93.98437500,93.35937500,93.92187500,137703,402618
20001213,93.82812500,94.73437500,93.57812500,94.57812500,173877,409522
20001214,94.57812500,95.54687500,94.54687500,95.01562500,291067,422750
20001215,95.17187500,95.42187500,94.82812500,95.26562500,197013,416341
20001218,95.17187500,95.79687500,95.04687500,95.14062500,157467,417964
20001219,95.07812500,95.23437500,94.54687500,94.98437500,207363,421870
20001220,94.95312500,95.95312500,94.85937500,95.60937500,225963,413823
20001221,95.85937500,96.01562500,95.10937500,95.89062500,195489,417611
20001222,95.76562500,96.17187500,95.39062500,96.07812500,62634,405833
20001226,96.07812500,96.20312500,94.98437500,95.85937500,65750,403295
20001227,95.67187500,95.79687500,95.04687500,95.29687500,68138,404872
20001228,95.20312500,95.60937500,94.95312500,95.26562500,111681,405867
20001229,95.20312500,95.79687500,95.01562500,95.10937500,65715,402419
20010102,95.04687500,96.85937500,95.04687500,96.76562500,236214,404314
20010103,96.73437500,97.42187500,94.57812500,94.92187500,327712,406937
20010104,94.73437500,95.64062500,94.57812500,95.60937500,274150,406312
20010105,95.51562500,96.23437500,95.04687500,96.07812500,265739,400840
20010108,96.17187500,96.23437500,95.70312500,96.07812500,199388,403233
20010109,95.85937500,95.95312500,95.20312500,95.76562500,239984,403600
20010110,95.76562500,95.85937500,94.76562500,94.98437500,244691,400758
20010111,94.89062500,95.20312500,94.04687500,94.20312500,267124,397505
20010112,94.32812500,94.32812500,93.26562500,93.39062500,240654,389053
20010116,93.42187500,93.89062500,93.26562500,93.67187500,163690,388133
20010117,93.67187500,94.85937500,93.23437500,94.54687500,330192,387071
20010118,94.57812500,95.35937500,94.26562500,95.23437500,267540,394314
20010119,95.04687500,95.10937500,94.04687500,94.20312500,233782,380191
20010122,94.23437500,94.23437500,93.51562500,93.67187500,183360,392009
20010123,93.73437500,94.20312500,93.01562500,93.07812500,253570,401238
20010124,92.98437500,93.51562500,92.67187500,92.92187500,245625,406147
20010125,92.98437500,93.76562500,92.45312500,93.42187500,318169,410982
20010126,93.82812500,93.92187500,92.98437500,93.26562500,162965,406009
20010129,93.26562500,93.51562500,92.73437500,92.92187500,129920,410493
20010130,92.89062500,94.14062500,92.76562500,93.95312500,242103,413141
20010131,93.98437500,94.79687500,93.89062500,94.54687500,249110,406405
20010201,94.79687500,95.95312500,94.73437500,95.60937500,301340,413061
20010202,95.45312500,95.76562500,94.82812500,94.89062500,241262,418557
20010205,94.79687500,95.48437500,94.76562500,95.17187500,140709,417098
20010206,95.10937500,95.39062500,94.70312500,94.82812500,194350,419333
20010207,94.95312500,95.35937500,94.70312500,94.82812500,193616,423659
20010208,94.67187500,95.04687500,94.23437500,94.82812500,264941,435718
20010209,94.89062500,95.57812500,94.73437500,95.48437500,215185,444142
20010212,95.45312500,95.48437500,94.79687500,94.89062500,163544,427819
20010213,94.95312500,95.54687500,94.45312500,94.70312500,309115,435500
20010214,94.79687500,94.95312500,94.39062500,94.51562500,189709,430635
20010215,94.29687500,94.29687500,93.45312500,93.70312500,270971,413070
20010216,93.85937500,94.39062500,93.04687500,94.23437500,240243,394585
20010220,94.35937500,94.39062500,93.73437500,94.29687500,146972,387525
20010221,94.23437500,94.39062500,93.51562500,93.82812500,279776,386438
20010222,93.92187500,94.29687500,93.42187500,93.70312500,317502,354823
20010223,93.57812500,94.57812500,93.39062500,94.26562500,284449,313357
20010226,94.23437500,94.85937500,93.92187500,94.76562500,273532,266309
20010227,94.89062500,96.10937500,94.82812500,95.95312500,150449,309800
20010228,95.98437500,96.35937500,95.51562500,96.07812500,412669,375128
20010301,96.29687500,96.92187500,96.29687500,96.73437500,336394,393409
20010302,96.57812500,96.98437500,95.48437500,95.57812500,300420,405570
20010305,95.60937500,95.79687500,95.29687500,95.60937500,145004,411882
20010306,95.42187500,96.07812500,95.20312500,95.42187500,234440,426564
20010307,95.51562500,96.39062500,95.39062500,96.23437500,260307,437581
20010308,96.35937500,96.76562500,96.17187500,96.42187500,200260,441852
20010309,96.45312500,96.70312500,95.64062500,96.20312500,242883,449505
20010312,96.23437500,96.73437500,96.07812500,96.35937500,172737,453901
20010313,96.64062500,96.64062500,95.98437500,96.14062500,218881,459907
20010314,96.17187500,97.26562500,96.17187500,96.82812500,312549,474584
20010315,96.98437500,97.32812500,96.54687500,96.92187500,234733,474973
20010316,97.01562500,97.70312500,96.95312500,97.32812500,267171,484905
20010319,97.32812500,97.32812500,96.73437500,96.82812500,107658,493137
20010320,96.92187500,97.39062500,96.64062500,97.14062500,154994,490157
20010321,97.42187500,97.64062500,96.98437500,97.14062500,225211,490022
20010322,97.14062500,98.04687500,96.98437500,97.67187500,185714,500348
20010323,97.32812500,97.39062500,96.82812500,96.92187500,165600,497509
20010326,96.79687500,96.85937500,96.01562500,96.20312500,161156,495892
20010327,96.10937500,96.54687500,94.76562500,94.92187500,272300,500377
20010328,94.98437500,95.26562500,94.60937500,94.79687500,175231,485401
20010329,94.92187500,95.17187500,94.42187500,94.70312500,197698,481986
20010330,94.45312500,95.45312500,94.29687500,94.98437500,253031,487072
20010402,95.20312500,95.26562500,94.42187500,94.67187500,181864,481477
20010403,94.57812500,95.01562500,94.29687500,94.82812500,187911,486444
20010404,94.95312500,95.04687500,94.32812500,94.73437500,221777,486762
20010405,94.82812500,94.98437500,94.29687500,94.42187500,194683,492913
20010406,94.35937500,95.67187500,94.29687500,95.45312500,297109,491531
20010409,95.42187500,95.51562500,94.89062500,94.95312500,119929,483982
20010410,94.85937500,94.89062500,92.95312500,93.20312500,346449,496788
20010411,93.23437500,93.54687500,92.76562500,93.29687500,269817,491162
20010412,93.14062500,93.70312500,92.92187500,93.10937500,190921,483543
20010416,93.04687500,93.29687500,91.89062500,91.98437500,190718,499988
20010417,92.26562500,92.73437500,92.10937500,92.67187500,199691,496623
20010418,92.32812500,92.89062500,91.54687500,92.79687500,326941,510115
20010419,92.60937500,92.70312500,90.82812500,91.32812500,280313,500192
20010420,90.98437500,91.85937500,90.76562500,91.29687500,243213,502530
20010423,91.29687500,92.23437500,91.14062500,92.04687500,170235,478900
20010424,92.10937500,92.14062500,91.45312500,91.79687500,226108,484160
20010425,91.76562500,92.32812500,91.26562500,91.42187500,231874,480436
20010426,91.48437500,92.51562500,91.26562500,92.32812500,257806,475261
20010427,92.35937500,92.70312500,90.92187500,91.04687500,203908,471296
20010430,91.04687500,91.39062500,90.76562500,91.26562500,181300,473184
20010501,91.20312500,92.14062500,91.07812500,91.82812500,183059,466885
20010502,91.79687500,92.54687500,91.54687500,92.32812500,242891,471395
20010503,92.35937500,93.29687500,92.32812500,93.20312500,234749,460871
20010504,93.10937500,94.07812500,92.67187500,93.14062500,315702,456326
20010507,92.92187500,93.10937500,92.64062500,92.89062500,105395,451799
20010508,92.92187500,93.23437500,92.32812500,92.45312500,221015,459492
20010509,92.39062500,93.10937500,92.14062500,92.95312500,246321,454362
20010510,93.01562500,93.07812500,91.67187500,91.82812500,234320,452953
20010511,91.70312500,91.89062500,89.89062500,89.98437500,323824,447991
20010514,90.42187500,90.54687500,90.14062500,90.42187500,164074,432055
20010515,90.51562500,90.57812500,89.76562500,89.82812500,223284,434171
20010516,89.73437500,90.79687500,89.73437500,90.23437500,300413,428317
20010517,90.26562500,91.17187500,89.95312500,90.89062500,330701,419329
20010518,91.20312500,91.60937500,90.89062500,91.20312500,258013,410382
20010521,91.10937500,91.51562500,90.54687500,91.26562500,163365,401104
20010522,91.35937500,91.45312500,91.01562500,91.10937500,212047,375414
20010523,91.01562500,91.51562500,90.60937500,90.92187500,259482,361350
20010524,90.98437500,91.39062500,89.85937500,90.04687500,297259,330089
20010525,90.26562500,90.51562500,89.89062500,90.01562500,196318,317858
20010529,90.10937500,90.51562500,89.79687500,89.98437500,161090,272832
20010530,89.95312500,90.29687500,89.82812500,90.04687500,218806,323363
20010531,90.14062500,91.20312500,90.10937500,90.98437500,277837,331971
20010601,91.04687500,92.07812500,90.67187500,91.76562500,308520,355252
20010604,91.76562500,92.26562500,91.73437500,92.01562500,119038,351371
20010605,91.95312500,92.57812500,91.73437500,92.42187500,179486,357346
20010606,92.39062500,92.57812500,91.98437500,92.45312500,157533,366198
20010607,92.51562500,92.76562500,91.67187500,91.85937500,263606,381704
20010608,91.73437500,92.10937500,91.57812500,91.67187500,126403,385134
20010611,91.70312500,92.54687500,91.54687500,92.23437500,138516,404864
20010612,92.23437500,92.92187500,92.10937500,92.70312500,187950,407604
20010613,92.73437500,93.04687500,92.17187500,92.67187500,189917,403744
20010614,92.60937500,93.23437500,92.60937500,92.98437500,196413,409994
20010615,92.92187500,93.45312500,92.42187500,92.57812500,201324,411643
20010618,92.51562500,92.79687500,92.26562500,92.48437500,138925,417102
20010619,92.35937500,92.73437500,91.95312500,92.64062500,184055,418721
20010620,92.67187500,93.23437500,92.57812500,92.92187500,196946,421871
20010621,92.89062500,93.73437500,92.89062500,93.23437500,239878,425087
20010622,93.42187500,94.20312500,93.32812500,94.10937500,137259,428143
20010625,94.07812500,94.17187500,93.73437500,93.92187500,120114,424709
20010626,93.92187500,94.04687500,92.85937500,93.17187500,229267,421471
20010627,93.07812500,93.73437500,92.89062500,93.35937500,181348,421831
20010628,93.23437500,93.89062500,92.35937500,92.57812500,291332,418996
20010629,92.57812500,92.67187500,91.48437500,91.73437500,236499,422582
20010702,91.64062500,92.48437500,91.45312500,92.32812500,141921,405095
20010703,92.42187500,92.42187500,91.79687500,91.85937500,86480,406759
20010705,91.95312500,92.23437500,91.20312500,91.45312500,139374,407981
20010706,91.67187500,91.98437500,91.23437500,91.79687500,181626,408498
20010709,92.01562500,92.48437500,91.67187500,92.29687500,111695,406846
20010710,92.42187500,92.92187500,91.98437500,92.73437500,165168,404838
20010711,92.85937500,93.14062500,92.39062500,92.48437500,196030,404266
20010712,92.39062500,93.35937500,92.26562500,93.07812500,196492,410691
20010713,92.92187500,93.35937500,92.73437500,93.23437500,156032,409991
20010716,93.29687500,93.92187500,93.23437500,93.73437500,109454,415372
20010717,93.89062500,93.92187500,93.39062500,93.85937500,155009,417180
20010718,93.64062500,95.01562500,93.54687500,94.82812500,264558,441796
20010719,94.76562500,94.82812500,94.39062500,94.67187500,162287,436117
20010720,94.73437500,95.04687500,94.29687500,94.54687500,130772,440640
20010723,94.48437500,94.89062500,94.26562500,94.79687500,107487,446415
20010724,94.82812500,95.14062500,94.67187500,95.04687500,170181,453850
20010725,94.89062500,94.98437500,94.17187500,94.32812500,191044,467651
20010726,94.20312500,94.57812500,94.17187500,94.29687500,173812,475481
20010727,94.48437500,95.35937500,94.35937500,94.89062500,205642,483605
20010730,94.92187500,95.29687500,94.60937500,95.14062500,87661,480152
20010731,95.20312500,95.57812500,94.92187500,95.45312500,190645,477459
20010801,95.26562500,95.54687500,94.85937500,95.20312500,158920,479957
20010802,95.14062500,95.17187500,94.45312500,94.57812500,144420,473053
20010803,94.51562500,94.67187500,93.98437500,94.48437500,197406,477700
20010806,94.54687500,94.54687500,94.01562500,94.39062500,69593,471026
20010807,94.42187500,94.79687500,94.20312500,94.32812500,140849,467099
20010808,94.39062500,95.54687500,94.29687500,95.35937500,166674,464147
20010809,95.54687500,95.82812500,94.98437500,95.07812500,231987,473536
20010810,95.07812500,95.73437500,95.04687500,95.42187500,146984,467718
20010813,95.42187500,95.95312500,95.35937500,95.54687500,136344,479187
20010814,95.48437500,95.54687500,95.01562500,95.48437500,149535,471836
20010815,95.48437500,95.76562500,94.95312500,95.35937500,187400,479155
20010816,95.32812500,96.01562500,95.32812500,95.82812500,210766,475404
20010817,95.82812500,96.76562500,95.73437500,96.67187500,173659,477382
20010820,96.70312500,96.73437500,96.04687500,96.20312500,134695,462222
20010821,96.23437500,96.64062500,95.95312500,96.35937500,136636,459003
20010822,96.60937500,96.60937500,95.82812500,96.45312500,178797,459607
20010823,96.54687500,96.98437500,96.32812500,96.85937500,208180,427039
20010824,96.79687500,96.82812500,96.01562500,96.42187500,264208,376896
20010827,96.32812500,96.54687500,96.17187500,96.20312500,123226,332938
20010828,96.26562500,97.20312500,96.20312500,96.98437500,285936,287721
20010829,96.98437500,97.67187500,96.85937500,97.60937500,131674,334927
20010830,97.64062500,97.92187500,97.20312500,97.45312500,317742,386534
20010831,97.32812500,97.54687500,97.01562500,97.45312500,162822,392936
20010904,97.54687500,97.54687500,95.70312500,95.82812500,326097,401779
20010905,96.01562500,96.26562500,95.89062500,95.98437500,210645,408550
20010906,96.01562500,97.07812500,95.89062500,96.89062500,276599,424318
20010907,96.82812500,97.89062500,96.76562500,97.45312500,276108,439310
20010910,97.64062500,98.04687500,96.64062500,96.82812500,216980,444747
20010911,96.82812500,98.17187500,96.57812500,97.98437500,100802,450957
20010913,97.79687500,97.95312500,96.79687500,97.89062500,161236,458981
20010914,97.85937500,98.35937500,97.48437500,98.26562500,157553,467444
20010917,98.26562500,98.32812500,97.42187500,97.54687500,179695,473943
20010918,97.29687500,97.45312500,95.51562500,95.82812500,304786,497993
20010919,95.85937500,95.98437500,95.07812500,95.76562500,294342,517815
20010920,95.73437500,96.04687500,94.67187500,94.85937500,292715,518580
20010921,94.89062500,95.51562500,94.79687500,95.35937500,215496,507177
20010924,95.35937500,95.70312500,94.95312500,95.51562500,140251,495773
20010925,95.45312500,96.14062500,95.32812500,95.57812500,200046,509228
20010926,95.73437500,96.76562500,95.64062500,96.67187500,230953,512469
20010927,96.67187500,97.57812500,96.64062500,97.45312500,220732,521220
20010928,97.35937500,98.26562500,97.32812500,97.64062500,258998,520529
20011001,97.51562500,98.35937500,97.17187500,98.17187500,144532,524330
20011002,98.20312500,99.04687500,98.04687500,98.70312500,247503,533179
20011003,98.79687500,99.48437500,98.73437500,98.85937500,267184,543821
20011004,99.04687500,99.42187500,98.67187500,99.01562500,259328,550345
20011005,99.01562500,99.42187500,98.79687500,98.92187500,146632,546551
20011009,98.98437500,99.17187500,97.98437500,98.07812500,135191,541756
20011010,98.07812500,98.51562500,97.70312500,98.45312500,241852,549795
20011011,98.32812500,98.60937500,97.35937500,97.60937500,230357,527242
20011012,97.60937500,98.07812500,97.32812500,97.51562500,171874,531689
20011015,97.60937500,98.23437500,97.45312500,98.17187500,112729,523193
20011016,98.23437500,98.64062500,98.07812500,98.48437500,128385,521815
20011017,98.45312500,99.14062500,98.20312500,98.85937500,204001,527889
20011018,98.89062500,99.26562500,98.85937500,98.95312500,186419,534556
20011019,98.92187500,99.35937500,98.32812500,98.42187500,198113,522570
20011022,98.39062500,98.82812500,98.35937500,98.54687500,112993,520190
20011023,98.26562500,98.35937500,97.89062500,98.35937500,165575,518463
20011024,98.26562500,99.42187500,98.20312500,99.23437500,254674,547316
20011025,99.04687500,99.95312500,98.98437500,99.70312500,252896,543948
20011026,99.54687500,99.95312500,99.14062500,99.82812500,196153,546048
20011029,99.82812500,100.32812500,99.82812500,100.17187500,128288,536200
20011030,100.01562500,100.73437500,100.01562500,100.64062500,194560,541459
20011031,100.70312500,103.45312500,100.35937500,102.57812500,536432,576916
20011101,102.85937500,104.73437500,102.57812500,102.98437500,522142,591510
20011102,102.98437500,103.23437500,101.17187500,101.45312500,378123,593174
20011105,101.45312500,102.45312500,101.45312500,102.32812500,162184,571680
20011106,102.29687500,103.07812500,101.67187500,102.48437500,238374,566905
20011107,102.79687500,103.82812500,102.70312500,103.64062500,268322,578243
20011108,103.70312500,104.14062500,102.51562500,102.64062500,290606,576650
20011109,102.57812500,103.35937500,102.48437500,102.57812500,154760,558422
20011113,102.60937500,102.95312500,101.76562500,101.95312500,165244,550807
20011114,102.01562500,102.10937500,100.57812500,100.67187500,285165,555770
20011115,100.64062500,100.67187500,97.98437500,98.42187500,384175,541767
20011116,98.14062500,98.89062500,96.79687500,97.07812500,361461,542680
20011119,97.42187500,98.45312500,96.82812500,98.39062500,240157,521052
20011120,98.07812500,98.60937500,96.98437500,97.07812500,266813,517721
20011121,97.14062500,97.45312500,95.45312500,96.07812500,268061,503432
20011123,96.01562500,96.76562500,95.48437500,95.60937500,91956,503484
20011126,95.51562500,96.54687500,95.32812500,95.48437500,270563,464957
20011127,95.51562500,96.17187500,94.85937500,95.79687500,371423,398186
20011128,96.17187500,96.51562500,95.54687500,95.79687500,384895,345196
20011129,95.89062500,97.20312500,95.76562500,97.10937500,379766,303174
20011130,97.14062500,97.57812500,96.29687500,96.89062500,375267,350312
20011203,96.82812500,97.54687500,96.60937500,97.29687500,214300,359224
20011204,97.42187500,98.39062500,97.10937500,98.20312500,225795,364833
20011205,98.10937500,98.14062500,94.79687500,95.79687500,322962,379694
20011206,95.76562500,95.85937500,94.67187500,94.73437500,255547,395773
20011207,94.82812500,95.39062500,92.54687500,92.67187500,384731,428613
20011210,92.67187500,93.85937500,92.67187500,93.17187500,219131,427858
20011211,93.51562500,94.35937500,93.35937500,93.60937500,214874,422272
20011212,93.64062500,94.70312500,93.60937500,94.60937500,211530,426691
20011213,94.54687500,95.35937500,93.23437500,93.67187500,259114,427117
20011214,93.92187500,94.29687500,92.85937500,92.92187500,166591,428226
20011217,93.20312500,93.23437500,91.23437500,92.45312500,249597,442070
20011218,93.07812500,93.82812500,92.79687500,93.70312500,178268,432455
20011219,93.76562500,94.76562500,93.76562500,94.70312500,211054,434120
20011220,94.67187500,94.98437500,94.04687500,94.60937500,141740,430945
20011221,94.89062500,95.01562500,94.20312500,94.29687500,82538,422855
20011224,94.32812500,94.51562500,93.67187500,93.89062500,15754,414975
20011226,93.82812500,94.01562500,93.35937500,93.54687500,34623,415311
20011227,93.35937500,94.51562500,93.20312500,94.20312500,67695,414702
20011228,94.35937500,94.45312500,93.07812500,93.73437500,84611,418017
20011231,93.73437500,94.79687500,93.73437500,94.73437500,46056,419461
20020102,94.73437500,95.10937500,93.10937500,93.32812500,184451,426904
20020103,93.51562500,93.95312500,93.35937500,93.73437500,124909,422970
20020104,93.89062500,94.26562500,92.51562500,93.42187500,219106,422300
20020107,93.60937500,94.70312500,93.45312500,94.64062500,172233,422118
20020108,94.64062500,94.95312500,94.29687500,94.57812500,192537,422961
20020109,94.48437500,94.95312500,94.01562500,94.70312500,176237,419127
20020110,94.76562500,96.32812500,94.54687500,96.01562500,244167,427844
20020111,95.89062500,97.04687500,95.76562500,96.67187500,221952,425537
20020114,96.60937500,97.20312500,96.45312500,96.48437500,189368,416223
20020115,96.45312500,97.48437500,96.29687500,97.10937500,229506,436590
20020116,97.10937500,97.54687500,96.54687500,96.95312500,217230,438672
20020117,96.95312500,97.01562500,95.92187500,96.17187500,169566,433786
20020118,96.26562500,96.95312500,95.73437500,96.82812500,128549,435098
20020122,96.70312500,96.82812500,96.23437500,96.67187500,135703,437894
20020123,96.45312500,96.60937500,95.17187500,95.39062500,204227,433286
20020124,95.32812500,95.92187500,95.14062500,95.42187500,213161,437680
20020125,95.79687500,95.85937500,94.57812500,95.32812500,229908,446088
20020128,95.42187500,95.79687500,94.85937500,95.48437500,140789,435214
20020129,95.51562500,96.70312500,94.95312500,96.45312500,252440,450751
20020130,96.60937500,96.89062500,96.04687500,96.39062500,252072,452500
20020131,96.07812500,96.79687500,95.89062500,96.04687500,206122,446936
20020201,95.98437500,96.79687500,95.60937500,96.54687500,190409,457263
20020204,96.54687500,97.45312500,96.54687500,97.35937500,128055,456196
20020205,97.35937500,97.73437500,96.60937500,97.29687500,234671,454491
20020206,97.39062500,97.51562500,96.76562500,96.89062500,165600,449639
20020207,96.98437500,97.20312500,96.14062500,96.51562500,218393,453841
20020208,96.57812500,97.64062500,96.17187500,97.07812500,218168,458510
20020211,97.07812500,97.07812500,96.54687500,96.79687500,118475,451417
20020212,96.70312500,97.04687500,95.95312500,96.04687500,179295,446464
20020213,96.10937500,96.26562500,95.20312500,95.92187500,219202,444161
20020214,96.01562500,96.82812500,95.76562500,96.57812500,223985,444376
20020215,96.67187500,97.64062500,96.64062500,97.42187500,187808,448687
20020219,97.35937500,97.70312500,96.82812500,97.10937500,159604,447142
20020220,97.20312500,97.70312500,96.89062500,97.14062500,191105,441931
20020221,97.14062500,97.64062500,96.79687500,97.42187500,198418,429459
20020222,97.60937500,98.32812500,97.54687500,97.85937500,231268,402480
20020225,97.85937500,98.14062500,97.45312500,97.67187500,184336,368563
20020226,97.67187500,97.82812500,96.73437500,96.85937500,323193,326178
20020227,96.85937500,97.82812500,96.70312500,97.70312500,139757,273890
20020228,97.70312500,97.82812500,96.95312500,97.29687500,290998,328509
20020301,97.26562500,97.42187500,95.98437500,96.20312500,275201,353369
20020304,96.01562500,96.20312500,95.54687500,96.10937500,182081,358593
20020305,96.17187500,96.42187500,95.48437500,96.29687500,222252,378727
20020306,96.39062500,96.48437500,95.57812500,95.73437500,223132,391971
20020307,95.64062500,95.73437500,93.92187500,94.07812500,332979,407962
20020308,93.98437500,94.17187500,93.10937500,93.29687500,279827,419326
20020311,93.48437500,93.82812500,93.14062500,93.26562500,142124,415363
20020312,93.29687500,93.95312500,93.07812500,93.29687500,192750,419379
20020313,93.29687500,93.73437500,92.85937500,93.54687500,252714,429895
20020314,93.20312500,93.29687500,92.07812500,92.20312500,262279,432512
20020315,92.17187500,93.26562500,91.57812500,92.95312500,263227,432321
20020318,93.10937500,93.64062500,92.82812500,93.48437500,158276,422499
20020319,93.48437500,93.89062500,92.89062500,93.14062500,169622,421413
20020320,93.51562500,93.82812500,92.14062500,92.32812500,248163,420591
20020321,92.39062500,92.98437500,91.89062500,92.73437500,193976,417823
20020322,92.92187500,92.98437500,92.20312500,92.51562500,161093,415297
20020325,92.54687500,92.67187500,91.92187500,92.60937500,140657,412410
20020326,92.51562500,93.64062500,92.29687500,93.35937500,225712,413145
20020327,93.39062500,93.73437500,93.17187500,93.39062500,129664,407864
20020328,93.29687500,93.60937500,92.07812500,92.54687500,149528,427260
20020401,92.54687500,93.14062500,92.35937500,92.64062500,151281,416966
20020402,92.54687500,93.73437500,92.20312500,93.57812500,176526,417924
20020403,93.60937500,94.26562500,93.23437500,94.17187500,206720,419964
20020404,94.14062500,94.73437500,94.01562500,94.32812500,193931,418735
20020405,94.26562500,95.17187500,94.07812500,94.98437500,202579,421798
20020408,95.10937500,95.26562500,94.42187500,94.60937500,136247,425287
20020409,94.39062500,95.01562500,94.29687500,94.89062500,124191,419020
20020410,94.89062500,95.14062500,94.39062500,94.64062500,169921,421143
20020411,94.51562500,95.35937500,94.26562500,95.01562500,172132,427986
20020412,94.95312500,95.54687500,94.60937500,95.35937500,186966,429983
20020415,95.35937500,95.82812500,95.17187500,95.70312500,116188,423469
20020416,95.67187500,95.67187500,94.60937500,95.29687500,190943,419042
20020417,95.14062500,95.17187500,94.23437500,94.45312500,224802,427174
20020418,94.35937500,95.57812500,93.98437500,94.67187500,249436,433506
20020419,94.73437500,95.10937500,94.35937500,94.95312500,158277,430651
20020422,94.92187500,95.17187500,94.70312500,95.14062500,95591,427268
20020423,95.07812500,95.57812500,94.89062500,95.32812500,168588,425617
20020424,95.32812500,96.20312500,95.20312500,96.14062500,199238,432554
20020425,96.04687500,96.73437500,95.98437500,96.20312500,259228,432546
20020426,96.04687500,96.70312500,95.89062500,96.60937500,181953,441670
20020429,96.57812500,96.70312500,96.17187500,96.35937500,126813,434019
20020430,96.23437500,96.82812500,96.10937500,96.70312500,199971,446192
20020501,96.70312500,97.51562500,96.70312500,97.07812500,230030,440412
20020502,97.10937500,97.20312500,96.45312500,96.54687500,167997,444807
20020503,96.64062500,97.39062500,96.42187500,97.10937500,194622,436914
20020506,97.17187500,97.20312500,96.85937500,97.01562500,60367,435301
20020507,97.14062500,97.29687500,96.73437500,96.98437500,140607,424521
20020508,97.01562500,97.01562500,95.39062500,95.51562500,241591,427651
20020509,95.45312500,96.07812500,95.17187500,95.92187500,191083,427614
20020510,96.07812500,96.57812500,95.51562500,96.45312500,182037,420120
20020513,96.45312500,96.45312500,95.23437500,95.42187500,165989,421716
20020514,95.35937500,95.51562500,94.23437500,94.51562500,241487,419636
20020515,94.64062500,95.01562500,94.32812500,94.76562500,235766,413568
20020516,94.85937500,95.39062500,94.70312500,95.26562500,197985,407493
20020517,95.26562500,95.26562500,94.32812500,94.57812500,199632,411097
20020520,94.57812500,95.26562500,94.51562500,95.20312500,137091,388611
20020521,95.14062500,95.73437500,94.89062500,95.64062500,200247,382025
20020522,95.67187500,96.29687500,95.51562500,96.20312500,192422,370935
20020523,95.98437500,96.95312500,95.57812500,95.70312500,296713,359178
20020524,95.67187500,96.23437500,95.57812500,95.92187500,160779,335616
20020528,95.73437500,96.20312500,95.39062500,95.89062500,274745,282806
20020529,95.85937500,96.57812500,95.79687500,96.42187500,124043,230341
20020530,96.54687500,97.01562500,95.85937500,96.82812500,79591,264069
20020531,96.95312500,97.23437500,96.14062500,96.67187500,241086,300358
20020603,96.54687500,97.07812500,95.98437500,96.73437500,173059,317172
20020604,97.01562500,97.51562500,96.64062500,96.89062500,211161,328105
20020605,96.67187500,96.82812500,96.20312500,96.39062500,191097,336653
20020606,96.32812500,97.17187500,96.01562500,96.89062500,236931,358200
20020607,97.01562500,97.45312500,96.10937500,96.32812500,279825,372607
20020610,96.17187500,96.92187500,96.17187500,96.73437500,172278,374695
20020611,96.76562500,97.48437500,96.29687500,97.35937500,186662,382035
20020612,97.39062500,97.85937500,97.14062500,97.73437500,211049,388002
20020613,97.60937500,98.48437500,97.39062500,98.10937500,233785,388483
20020614,98.20312500,99.70312500,98.20312500,99.42187500,251121,393728
20020617,99.42187500,99.57812500,98.57812500,98.67187500,185169,396857
20020618,98.82812500,99.48437500,98.54687500,98.76562500,196161,403128
20020619,99.01562500,100.01562500,98.98437500,99.89062500,213497,399569
20020620,99.92187500,100.04687500,98.82812500,98.85937500,243530,398659
20020621,99.26562500,99.76562500,98.92187500,99.67187500,141972,404990
20020624,99.60937500,100.20312500,98.64062500,98.79687500,237751,403504
20020625,98.79687500,99.04687500,98.14062500,98.73437500,245810,403555
20020626,99.67187500,101.04687500,99.35937500,99.76562500,319827,402888
20020627,99.48437500,99.73437500,98.14062500,98.45312500,310749,404539
20020628,98.26562500,98.85937500,97.98437500,98.32812500,190159,399837
20020701,98.48437500,98.92187500,97.79687500,98.48437500,163857,406801
20020702,98.89062500,99.51562500,98.60937500,99.26562500,203530,396541
20020703,99.39062500,99.51562500,99.01562500,99.26562500,134151,392620
20020705,99.10937500,99.14062500,98.14062500,98.20312500,97464,391765
20020708,98.20312500,98.89062500,98.17187500,98.54687500,129772,389030
20020709,98.67187500,99.64062500,98.26562500,99.35937500,226106,395571
20020710,99.48437500,100.70312500,99.10937500,100.32812500,273290,392945
20020711,100.39062500,101.48437500,100.20312500,100.64062500,360555,395550
20020712,100.20312500,101.20312500,100.04687500,100.79687500,210932,392802
20020715,100.98437500,101.29687500,100.04687500,100.39062500,205507,393415
20020716,100.10937500,100.67187500,99.14062500,99.32812500,295643,399022
20020717,99.48437500,99.85937500,98.76562500,99.76562500,268541,392493
20020718,99.64062500,100.32812500,99.23437500,100.10937500,232240,390098
20020719,100.10937500,101.14062500,100.07812500,100.70312500,204765,392131
20020722,101.14062500,101.95312500,100.82812500,101.67187500,264745,396026
20020723,101.79687500,102.10937500,100.98437500,101.76562500,262167,400449
20020724,101.82812500,103.35937500,100.76562500,101.48437500,380257,397320
20020725,101.04687500,102.01562500,100.85937500,101.73437500,287697,399251
20020726,101.64062500,102.14062500,101.14062500,101.45312500,178453,402807
20020729,101.23437500,101.42187500,99.82812500,100.14062500,221327,405386
20020730,100.14062500,100.73437500,99.85937500,100.23437500,230562,401638
20020731,100.14062500,101.76562500,100.07812500,101.48437500,258188,406280
20020801,101.45312500,101.98437500,101.20312500,101.79687500,181542,401972
20020802,101.92187500,103.42187500,101.85937500,103.26562500,252918,407643
20020805,102.95312500,103.85937500,102.92187500,103.48437500,201608,400581
20020806,103.70312500,103.82812500,102.26562500,102.39062500,185182,395507
20020807,102.54687500,103.39062500,102.39062500,103.07812500,209790,393067
20020808,102.92187500,103.01562500,102.26562500,102.57812500,181376,391310
20020809,102.82812500,104.35937500,102.60937500,104.17187500,246917,397542
20020812,104.29687500,105.26562500,104.04687500,104.85937500,192414,391260
20020813,104.85937500,106.20312500,104.67187500,105.79687500,241831,400977
20020814,106.20312500,107.92187500,106.01562500,106.73437500,406245,412132
20020815,106.10937500,106.67187500,105.07812500,105.60937500,276047,388988
20020816,105.54687500,105.98437500,103.95312500,104.10937500,252795,377887
20020819,104.20312500,104.57812500,103.79687500,104.45312500,191434,367019
20020820,104.54687500,105.82812500,104.39062500,105.60937500,215854,374096
20020821,105.70312500,105.79687500,104.64062500,105.32812500,206940,361894
20020822,105.10937500,105.23437500,104.17187500,104.39062500,192050,361448
20020823,104.23437500,105.70312500,104.17187500,105.48437500,179730,368640
20020826,105.29687500,105.82812500,104.92187500,105.67187500,135969,332064
20020827,105.48437500,105.92187500,104.54687500,104.64062500,249438,281600
20020828,104.76562500,105.57812500,104.70312500,105.42187500,141106,236448
20020829,105.67187500,106.57812500,105.32812500,106.10937500,271843,291465
20020830,106.14062500,106.73437500,105.98437500,106.42187500,159062,308407
20020903,106.76562500,108.45312500,106.76562500,108.26562500,221496,331069
20020904,108.39062500,108.92187500,107.98437500,108.45312500,233973,361095
20020905,108.26562500,109.07812500,108.01562500,108.92187500,269734,386055
20020906,108.70312500,108.82812500,107.20312500,107.35937500,227311,393146
20020909,107.54687500,107.98437500,107.20312500,107.35937500,144261,403583
20020910,107.29687500,108.23437500,106.70312500,107.95312500,230639,425652
20020911,107.73437500,107.76562500,106.57812500,107.23437500,118286,419287
20020912,107.29687500,108.32812500,107.07812500,108.26562500,195733,433223
20020913,108.35937500,109.39062500,108.35937500,109.17187500,199613,443783
20020916,109.17187500,109.73437500,108.60937500,109.51562500,174146,438711
20020917,108.82812500,109.85937500,108.42187500,109.64062500,217262,442356
20020918,109.79687500,110.14062500,109.32812500,109.51562500,265411,450192
20020919,109.57812500,110.35937500,109.51562500,110.10937500,246009,455865
20020920,110.14062500,110.26562500,109.07812500,109.79687500,204206,476421
20020923,109.95312500,110.92187500,109.54687500,110.82812500,181221,472066
20020924,110.70312500,111.70312500,110.54687500,111.23437500,239236,472367
20020925,111.35937500,111.64062500,109.57812500,109.79687500,232190,472832
20020926,109.85937500,110.07812500,108.85937500,109.73437500,271932,463405
20020927,109.76562500,110.67187500,109.42187500,110.45312500,178145,461820
20020930,110.76562500,111.70312500,110.54687500,110.98437500,218759,457755
20021001,110.89062500,111.04687500,109.42187500,110.04687500,260364,445768
20021002,109.79687500,110.48437500,109.45312500,110.26562500,191182,441962
20021003,110.35937500,110.73437500,109.82812500,110.17187500,195550,436062
20021004,110.14062500,110.98437500,108.98437500,110.35937500,294384,436480
20021007,110.73437500,111.17187500,110.42187500,110.67187500,173733,431087
20021008,110.67187500,111.85937500,110.35937500,110.57812500,280079,440392
20021009,110.76562500,111.54687500,110.73437500,111.35937500,225533,442490
20021010,111.39062500,111.64062500,110.17187500,110.48437500,245971,446913
20021011,110.39062500,110.64062500,108.73437500,109.04687500,206946,435730
20021015,108.82812500,109.07812500,106.35937500,106.89062500,278356,420220
20021016,107.04687500,107.26562500,106.14062500,106.51562500,236103,416343
20021017,106.20312500,106.20312500,104.79687500,105.51562500,255604,413524
20021018,105.10937500,106.04687500,104.23437500,105.42187500,291775,411291
20021021,105.60937500,105.95312500,104.51562500,104.79687500,186646,409837
20021022,104.67187500,105.04687500,104.14062500,104.45312500,216815,419636
20021023,104.29687500,105.45312500,104.23437500,104.35937500,248679,413615
20021024,104.35937500,105.60937500,103.79687500,105.17187500,251279,415713
20021025,105.54687500,105.89062500,105.14062500,105.73437500,171446,412700
20021028,105.89062500,106.10937500,105.54687500,105.70312500,177915,403317
20021029,105.64062500,107.76562500,105.64062500,107.29687500,291766,404551
20021030,106.92187500,107.48437500,106.64062500,106.95312500,204841,399461
20021031,106.98437500,107.79687500,106.64062500,107.39062500,223603,398690
20021101,107.42187500,107.73437500,106.07812500,107.07812500,276854,393920
20021104,106.70312500,106.82812500,106.07812500,106.42187500,164879,397876
20021105,106.35937500,106.51562500,105.82812500,106.17187500,134140,396840
20021106,106.29687500,107.45312500,105.35937500,106.64062500,251824,400624
20021107,107.04687500,108.95312500,107.04687500,108.67187500,302574,411112
20021108,108.60937500,109.92187500,108.60937500,109.70312500,227972,410283
20021112,110.10937500,110.48437500,109.42187500,109.57812500,190878,408652
20021113,109.64062500,110.04687500,109.04687500,109.79687500,214385,413102
20021114,109.85937500,109.98437500,107.48437500,107.95312500,262601,413385
20021115,107.60937500,108.17187500,106.85937500,107.79687500,231368,410044
20021118,107.98437500,108.64062500,107.39062500,108.26562500,160997,397292
20021119,108.57812500,109.35937500,108.42187500,108.82812500,212739,393237
20021120,108.85937500,109.45312500,107.51562500,107.76562500,267298,381381
20021121,107.82812500,108.04687500,106.39062500,106.85937500,268863,359988
20021122,106.76562500,107.17187500,106.45312500,106.60937500,205685,350221
20021125,106.60937500,107.20312500,106.32812500,106.57812500,190988,292116
20021126,106.57812500,107.85937500,106.57812500,107.64062500,244427,236135
20021127,107.60937500,107.70312500,105.20312500,105.45312500,234004,241234
20021129,105.32812500,106.10937500,105.32812500,105.92187500,81095,246709
20021202,105.73437500,106.32812500,104.39062500,106.07812500,267453,275243
20021203,105.76562500,106.64062500,105.64062500,105.92187500,206908,286712
20021204,106.32812500,106.98437500,106.17187500,106.51562500,259610,328818
20021205,106.73437500,107.39062500,105.73437500,107.17187500,239700,350912
20021206,106.85937500,108.79687500,106.73437500,107.20312500,346424,371457
20021209,107.14062500,108.10937500,106.92187500,107.79687500,169253,370778
20021210,107.76562500,108.20312500,107.48437500,108.07812500,164371,381811
20021211,108.04687500,109.04687500,107.98437500,108.85937500,155828,390832
20021212,108.57812500,109.14062500,108.26562500,108.89062500,161605,399393
20021213,108.70312500,109.14062500,107.70312500,108.01562500,173762,392846
20021216,108.01562500,108.23437500,106.85937500,107.10937500,124065,389936
20021217,107.07812500,107.64062500,106.79687500,107.17187500,150747,388585
20021218,107.23437500,108.10937500,107.10937500,107.82812500,134708,384094
20021219,107.95312500,109.01562500,107.57812500,108.85937500,150964,383548
20021220,108.79687500,109.14062500,108.45312500,108.95312500,98354,378242
20021223,108.92187500,109.26562500,108.26562500,108.82812500,61095,379048
20021224,108.82812500,109.82812500,108.76562500,109.54687500,42581,380534
20021226,109.54687500,109.79687500,109.32812500,109.70312500,29775,380701
20021227,109.76562500,110.92187500,109.67187500,110.82812500,69169,385621
20021230,110.79687500,111.23437500,110.39062500,111.10937500,89105,382263
20021231,111.14062500,111.79687500,110.54687500,110.67187500,81938,385222
20030102,110.51562500,110.89062500,107.95312500,108.14062500,174649,383902
20030103,108.23437500,108.42187500,107.57812500,108.26562500,104335,379921
20030106,108.20312500,108.29687500,107.32812500,108.01562500,133020,376041
20030107,108.07812500,108.73437500,107.70312500,108.32812500,188521,374848
20030108,108.54687500,109.20312500,108.45312500,109.01562500,167616,383895
20030109,108.64062500,108.82812500,106.54687500,107.01562500,277494,384119
20030110,106.98437500,107.85937500,106.57812500,107.01562500,196785,380264
20030113,106.98437500,107.60937500,106.39062500,107.45312500,148868,377236
20030114,107.54687500,108.07812500,107.17187500,107.85937500,152832,381453
20030115,107.89062500,108.67187500,107.70312500,108.26562500,182078,392549
20030116,108.35937500,108.54687500,107.01562500,108.39062500,203613,391117
20030117,108.45312500,109.35937500,108.42187500,109.04687500,146158,392706
20030121,109.17187500,109.57812500,108.67187500,109.35937500,146304,391741
20030122,109.48437500,110.17187500,109.39062500,109.98437500,168825,399018
20030123,109.95312500,109.95312500,109.29687500,109.54687500,159242,398371
20030124,109.64062500,110.85937500,109.57812500,110.35937500,173935,407416
20030127,110.10937500,110.67187500,109.39062500,109.76562500,161398,399303
20030128,109.70312500,110.07812500,109.01562500,109.70312500,169658,393590
20030129,109.79687500,110.17187500,108.79687500,109.04687500,158201,393546
20030130,109.23437500,110.14062500,108.73437500,109.70312500,195470,398164
20030131,109.89062500,110.45312500,109.42187500,110.17187500,184059,403416
20030203,110.01562500,110.29687500,109.51562500,110.14062500,147411,407295
20030204,110.17187500,110.82812500,110.04687500,110.76562500,158022,409259
20030205,110.82812500,111.01562500,109.51562500,109.73437500,258326,405313
20030206,109.85937500,110.79687500,109.73437500,110.64062500,198554,413926
20030207,110.64062500,111.07812500,109.32812500,111.01562500,238168,434084
20030210,110.76562500,110.98437500,109.95312500,110.23437500,187908,423383
20030211,110.17187500,110.42187500,109.73437500,110.29687500,215138,424381
20030212,110.20312500,110.73437500,110.01562500,110.67187500,205764,426779
20030213,110.70312500,112.20312500,110.67187500,111.39062500,310283,460524
20030214,111.45312500,111.54687500,110.04687500,110.32812500,186350,437818
20030218,110.01562500,110.70312500,109.82812500,110.60937500,148673,436381
20030219,110.73437500,111.57812500,110.73437500,111.45312500,186616,438431
20030220,111.39062500,111.82812500,111.04687500,111.76562500,203804,422178
20030221,111.57812500,111.82812500,110.92187500,111.10937500,216469,412235
20030224,111.26562500,111.79687500,111.20312500,111.57812500,172683,379749
20030225,111.73437500,112.60937500,111.73437500,112.04687500,297865,343966
20030226,111.95312500,112.82812500,111.95312500,112.73437500,322255,326213
20030227,112.79687500,113.10937500,112.23437500,112.98437500,302787,303933
20030228,112.98437500,113.85937500,112.54687500,113.79687500,231982,321012
20030303,113.64062500,114.14062500,113.32812500,113.85937500,190154,340179
20030304,113.76562500,114.20312500,113.42187500,114.04687500,283530,363716
20030305,114.17187500,114.42187500,113.57812500,114.29687500,276214,388580
20030306,114.29687500,114.48437500,113.57812500,113.92187500,246540,405340
20030307,113.79687500,114.73437500,113.45312500,114.26562500,282824,417278
20030310,114.26562500,114.89062500,114.23437500,114.67187500,136880,430367
20030311,114.73437500,115.01562500,114.48437500,114.57812500,233829,443938
20030312,114.67187500,115.17187500,114.51562500,114.92187500,223506,445442
20030313,114.95312500,114.98437500,112.89062500,113.14062500,330875,438618
20030314,113.26562500,113.70312500,112.85937500,113.51562500,168663,436211
20030317,113.82812500,114.29687500,111.89062500,112.20312500,261884,432033
20030318,112.29687500,112.64062500,111.14062500,111.35937500,249344,430340
20030319,111.35937500,111.64062500,110.32812500,110.70312500,252462,427255
20030320,110.51562500,111.20312500,109.70312500,110.01562500,266771,415832
20030321,110.32812500,110.35937500,108.79687500,109.01562500,245142,419788
20030324,109.45312500,110.70312500,109.32812500,110.35937500,179228,416150
20030325,110.42187500,111.04687500,109.76562500,110.39062500,212538,410506
20030326,110.57812500,110.85937500,110.17187500,110.54687500,132539,406809
20030327,110.64062500,111.32812500,110.42187500,110.67187500,164126,401230
20030328,110.64062500,111.45312500,110.64062500,111.04687500,140109,404046
20030331,111.35937500,112.39062500,111.35937500,112.07812500,183068,413804
20030401,112.64062500,112.79687500,111.51562500,112.07812500,230225,417533
20030402,112.14062500,112.14062500,110.79687500,110.89062500,186217,415205
20030403,111.04687500,111.32812500,110.23437500,110.85937500,207515,406469
20030404,110.95312500,111.04687500,109.95312500,110.57812500,166733,411799
20030407,109.98437500,110.57812500,109.14062500,110.10937500,178314,414887
20030408,110.54687500,111.26562500,109.98437500,111.17187500,157202,413678
20030409,111.23437500,111.67187500,110.67187500,111.39062500,205074,412902
20030410,111.57812500,111.64062500,110.85937500,111.04687500,131391,408028
20030411,110.95312500,111.17187500,109.95312500,110.79687500,191349,409096
20030414,110.67187500,110.95312500,110.20312500,110.48437500,110050,409586
20030415,110.39062500,111.35937500,110.17187500,111.14062500,183905,419309
20030416,110.76562500,111.57812500,110.57812500,111.48437500,167693,423256
20030417,111.45312500,112.17187500,111.42187500,111.64062500,137398,421301
20030421,111.60937500,111.64062500,110.70312500,111.42187500,160268,420369
20030422,111.42187500,112.10937500,111.14062500,111.39062500,187302,414097
20030423,111.45312500,111.76562500,111.17187500,111.45312500,164074,420866
20030424,111.64062500,112.89062500,111.60937500,112.60937500,268896,454149
20030425,112.57812500,113.04687500,112.23437500,112.73437500,184061,451995
20030428,112.92187500,113.17187500,112.51562500,112.73437500,141799,453017
20030429,112.54687500,112.73437500,111.95312500,112.42187500,174311,445531
20030430,112.48437500,113.54687500,112.14062500,113.35937500,233277,452901
20030501,113.48437500,114.17187500,113.17187500,113.35937500,211031,457340
20030502,113.39062500,113.60937500,112.54687500,112.82812500,210558,457949
20030505,112.73437500,113.35937500,112.48437500,113.23437500,134298,464329
20030506,113.35937500,114.23437500,112.89062500,114.01562500,181320,465492
20030507,114.14062500,115.39062500,114.10937500,115.20312500,301537,458905
20030508,115.39062500,115.98437500,115.10937500,115.60937500,360814,485288
20030509,115.45312500,115.79687500,115.04687500,115.60937500,205825,489146
20030512,115.67187500,116.51562500,115.67187500,116.17187500,202043,484644
20030513,116.04687500,116.67187500,115.89062500,116.42187500,250034,488605
20030514,116.60937500,118.17187500,116.23437500,117.70312500,419093,486213
20030515,117.67187500,118.48437500,117.42187500,117.73437500,436689,487174
20030516,117.82812500,119.10937500,117.57812500,118.57812500,357418,499885
20030519,119.07812500,119.64062500,118.07812500,118.35937500,320132,493559
20030520,118.14062500,119.98437500,117.85937500,119.76562500,381531,511992
20030521,119.79687500,120.82812500,119.07812500,119.73437500,454031,506112
20030522,119.73437500,120.92187500,119.51562500,120.48437500,309847,488272
20030523,120.76562500,121.20312500,120.48437500,120.60937500,199889,458051
20030527,120.67187500,121.01562500,118.67187500,119.20312500,359550,430788
20030528,118.89062500,119.04687500,117.95312500,118.85937500,437290,330704
20030529,119.01562500,120.20312500,118.45312500,119.92187500,315342,355862
20030530,120.07812500,120.32812500,118.82812500,119.82812500,307001,399081
20030602,119.20312500,119.39062500,118.42187500,118.89062500,225185,419586
20030603,118.95312500,120.45312500,118.95312500,119.98437500,349985,455133
20030604,119.92187500,120.64062500,119.42187500,120.48437500,249407,471948
20030605,120.14062500,121.20312500,119.42187500,119.79687500,355322,500326
20030606,119.82812500,120.42187500,119.07812500,119.95312500,314307,504776
20030609,120.10937500,120.89062500,119.92187500,120.70312500,172051,520566
20030610,120.67187500,122.07812500,120.42187500,122.01562500,254923,535878
20030611,122.10937500,122.73437500,121.57812500,121.98437500,293011,533311
20030612,121.89062500,122.79687500,121.60937500,122.35937500,253558,528309
20030613,122.39062500,123.45312500,122.29687500,123.26562500,186311,524906
20030616,123.20312500,123.67187500,122.07812500,122.32812500,225572,531423
20030617,122.32812500,122.73437500,121.04687500,121.20312500,265106,533602
20030618,121.29687500,121.39062500,119.73437500,119.98437500,326178,521760
20030619,119.98437500,120.35937500,119.01562500,119.79687500,330123,531807
20030620,119.85937500,120.42187500,118.60937500,119.17187500,197056,528942
20030623,119.54687500,120.23437500,119.14062500,120.14062500,141868,522979
20030624,120.20312500,121.07812500,119.70312500,120.89062500,181809,518700
20030625,120.82812500,121.57812500,118.95312500,119.45312500,302111,527490
20030626,119.29687500,119.51562500,117.54687500,117.70312500,357889,529149
20030627,117.73437500,118.35937500,116.85937500,117.26562500,249476,526555
20030630,117.35937500,118.29687500,117.04687500,117.95312500,217625,528617
20030701,118.35937500,118.64062500,117.42187500,117.70312500,220101,520013
20030702,117.54687500,118.17187500,116.85937500,117.92187500,195456,519803
20030703,118.01562500,118.04687500,116.35937500,116.54687500,227955,531725
20030707,116.64062500,116.76562500,115.60937500,115.92187500,202041,539586
20030708,115.73437500,116.32812500,115.20312500,115.67187500,228082,530196
20030709,115.92187500,116.32812500,115.64062500,115.85937500,207179,524134
20030710,116.20312500,116.57812500,115.64062500,116.04687500,196393,513665
20030711,116.29687500,116.73437500,115.70312500,116.54687500,166970,505530
20030714,116.73437500,116.85937500,115.23437500,115.29687500,196078,512657
20030715,115.32812500,115.60937500,112.48437500,113.07812500,450236,521624
20030716,112.48437500,113.42187500,111.70312500,113.04687500,408105,526299
20030717,113.32812500,113.57812500,112.01562500,113.04687500,295470,519739
20030718,113.29687500,113.29687500,112.39062500,112.92187500,147373,513573
20030721,112.79687500,112.79687500,110.10937500,110.60937500,275589,525308
20030722,110.45312500,111.26562500,109.98437500,111.01562500,366449,533574
20030723,111.23437500,111.98437500,110.92187500,111.32812500,297538,516636
20030724,111.32812500,111.73437500,110.10937500,110.48437500,273791,524037
20030725,110.54687500,111.45312500,109.92187500,110.26562500,292152,518879
20030728,110.10937500,110.14062500,108.89062500,108.92187500,253978,516720
20030729,108.76562500,109.76562500,107.07812500,107.67187500,434710,517900
20030730,107.35937500,109.01562500,107.32812500,108.60937500,402977,510851
20030731,108.67187500,109.48437500,105.70312500,106.23437500,554342,513389
20030801,106.79687500,106.92187500,104.79687500,106.57812500,426564,509133
20030804,106.89062500,107.67187500,106.10937500,107.29687500,280923,497624
20030805,107.70312500,107.85937500,105.64062500,105.89062500,371230,498570
20030806,106.42187500,108.42187500,105.95312500,108.10937500,170114,497393
20030807,108.23437500,108.85937500,107.35937500,108.45312500,299673,494968
20030808,108.82812500,109.76562500,108.20312500,108.26562500,240215,498484
20030811,108.51562500,108.57812500,107.17187500,107.51562500,168749,490927
20030812,107.73437500,108.45312500,106.76562500,107.67187500,237488,493226
20030813,106.92187500,106.98437500,104.89062500,105.14062500,340894,505527
20030814,105.26562500,106.98437500,104.45312500,105.42187500,338940,503112
20030815,105.98437500,106.54687500,105.57812500,105.70312500,97175,495148
20030818,105.67187500,106.73437500,105.35937500,106.35937500,207581,483317
20030819,106.57812500,108.20312500,105.98437500,107.95312500,272477,482825
20030820,107.92187500,108.48437500,106.85937500,107.29687500,257130,479263
20030821,107.29687500,107.76562500,106.35937500,106.89062500,291935,477953
20030822,107.10937500,108.10937500,106.95312500,107.70312500,205162,451343
20030825,107.48437500,108.17187500,106.07812500,106.82812500,231955,427824
20030826,106.76562500,107.70312500,106.04687500,107.51562500,302843,342809
20030827,107.48437500,107.82812500,106.60937500,106.89062500,233170,302786
20030828,106.85937500,108.42187500,106.73437500,108.20312500,292921,251873
20030829,108.39062500,108.42187500,107.51562500,108.01562500,212362,252917
20030902,107.73437500,107.85937500,105.89062500,106.26562500,300113,279920
20030903,106.29687500,106.82812500,105.98437500,106.23437500,246311,303449
20030904,106.29687500,107.17187500,106.29687500,106.85937500,375686,329704
20030905,107.01562500,109.07812500,106.79687500,108.70312500,272932,341886
20030908,108.70312500,109.57812500,107.89062500,108.42187500,240586,351444
20030909,108.04687500,108.85937500,107.57812500,108.60937500,262349,358367
20030910,108.79687500,109.98437500,108.42187500,109.79687500,223643,367797
20030911,109.70312500,109.89062500,108.73437500,109.01562500,214175,368927
20030912,109.10937500,110.82812500,108.95312500,109.70312500,238447,377320
20030915,109.79687500,110.20312500,109.07812500,109.79687500,165075,381532
20030916,109.54687500,109.73437500,108.89062500,109.10937500,257537,388687
20030917,109.32812500,110.98437500,109.23437500,110.60937500,273804,398747
20030918,110.82812500,111.42187500,109.89062500,110.67187500,303359,399284
20030919,110.98437500,111.48437500,110.76562500,111.14062500,207944,406031
20030922,110.92187500,111.17187500,109.23437500,110.07812500,253809,404153
20030923,110.26562500,110.92187500,109.48437500,110.70312500,204255,408826
20030924,110.60937500,112.07812500,110.39062500,111.76562500,255504,413308
20030925,111.73437500,112.54687500,111.42187500,112.29687500,254278,418447
20030926,112.29687500,113.48437500,112.01562500,113.14062500,236448,427925
20030929,113.17187500,113.39062500,112.29687500,112.35937500,191439,427852
20030930,112.42187500,114.35937500,112.29687500,114.17187500,309248,435045
20031001,114.17187500,114.26562500,113.54687500,114.07812500,248028,436179
20031002,113.95312500,113.95312500,112.39062500,113.32812500,283372,436450
20031003,113.32812500,113.35937500,110.64062500,110.89062500,324026,429247
20031006,110.98437500,111.67187500,110.60937500,111.57812500,156772,423989
20031007,111.32812500,111.60937500,110.10937500,110.35937500,226837,419164
20031008,110.10937500,110.67187500,109.76562500,110.23437500,215644,418955
20031009,110.32812500,110.45312500,108.89062500,109.48437500,248791,415037
20031010,109.57812500,110.35937500,109.23437500,110.14062500,127254,413470
20031014,109.64062500,109.64062500,108.79687500,108.92187500,163141,410835
20031015,108.98437500,109.14062500,107.89062500,108.39062500,242780,414924
20031016,108.45312500,109.14062500,107.70312500,108.01562500,316614,419289
20031017,108.01562500,108.95312500,107.79687500,108.85937500,170270,415662
20031020,108.45312500,109.64062500,108.20312500,109.23437500,215175,417573
20031021,109.04687500,109.92187500,109.01562500,109.32812500,201260,413707
20031022,109.60937500,110.79687500,109.45312500,110.48437500,245753,429617
20031023,110.76562500,111.32812500,109.51562500,110.01562500,263516,429348
20031024,110.14062500,111.45312500,109.95312500,111.29687500,218670,433600
20031027,111.01562500,111.23437500,110.45312500,110.79687500,166433,427407
20031028,110.67187500,111.70312500,110.14062500,111.57812500,295789,432535
20031029,111.60937500,111.60937500,110.20312500,110.57812500,242385,433057
20031030,110.35937500,110.70312500,109.14062500,110.01562500,291374,433698
20031031,109.98437500,110.95312500,109.89062500,110.73437500,221339,434932
20031103,110.85937500,110.89062500,109.67187500,110.17187500,190338,433059
20031104,110.35937500,111.04687500,110.07812500,110.85937500,194459,431438
20031105,110.79687500,111.10937500,110.10937500,110.17187500,227953,431444
20031106,110.10937500,110.39062500,109.10937500,109.35937500,235435,442094
20031107,109.35937500,110.42187500,108.35937500,109.14062500,272441,437753
20031110,109.10937500,109.64062500,108.73437500,108.98437500,141929,439955
20031112,109.26562500,110.04687500,109.07812500,109.76562500,201830,436944
20031113,109.85937500,111.70312500,109.73437500,111.54687500,320830,441775
20031114,111.51562500,112.48437500,111.20312500,112.26562500,308271,436630
20031117,112.51562500,113.26562500,112.29687500,112.67187500,245957,434734
20031118,112.45312500,113.35937500,112.20312500,112.98437500,227157,425790
20031119,113.14062500,113.39062500,111.82812500,112.07812500,324312,406484
20031120,112.10937500,113.32812500,112.01562500,112.95312500,265945,396248
20031121,112.98437500,113.64062500,112.85937500,113.14062500,214767,378925
20031124,113.07812500,113.17187500,112.01562500,112.23437500,233967,352911
20031125,112.10937500,113.14062500,111.76562500,112.79687500,314529,302414
20031126,112.79687500,113.04687500,112.14062500,112.23437500,218383,261845
20031128,112.07812500,112.20312500,111.14062500,111.26562500,105632,266122
20031201,111.14062500,111.20312500,109.92187500,110.79687500,303869,291746
20031202,110.79687500,111.14062500,110.20312500,110.95312500,304771,322036
20031203,110.89062500,111.26562500,110.10937500,110.45312500,280606,342470
20031204,110.45312500,111.14062500,110.23437500,111.01562500,236913,355048
20031205,110.98437500,113.29687500,110.89062500,112.85937500,337880,366700
20031208,112.70312500,112.92187500,111.82812500,111.95312500,217408,374657
20031209,112.04687500,113.14062500,110.82812500,111.17187500,283331,378194
20031210,111.17187500,111.92187500,111.10937500,111.51562500,239134,389740
20031211,111.54687500,112.45312500,110.79687500,112.29687500,292899,399910
20031212,112.35937500,113.04687500,111.82812500,112.39062500,244487,396537
20031215,111.98437500,112.89062500,111.76562500,112.20312500,202323,394430
20031216,112.42187500,112.89062500,112.14062500,112.67187500,176697,396846
20031217,112.89062500,113.85937500,112.82812500,113.39062500,201762,405426
20031218,113.35937500,114.39062500,113.20312500,114.23437500,238812,415927
20031219,114.29687500,114.42187500,113.64062500,114.23437500,170500,409996
20031222,114.51562500,114.76562500,113.67187500,113.95312500,131138,426570
20031223,113.89062500,114.10937500,112.76562500,112.95312500,134330,430808
20031224,113.04687500,113.95312500,112.95312500,113.70312500,43819,428971
20031226,113.92187500,114.35937500,113.70312500,114.32812500,25538,428191
20031229,114.23437500,114.32812500,113.04687500,113.26562500,78092,425541
20031230,113.20312500,113.23437500,112.32812500,112.60937500,131307,423768
20031231,112.76562500,112.92187500,112.54687500,112.73437500,49319,415486
20040102,112.64062500,112.64062500,110.82812500,111.32812500,99287,422344
20040105,111.39062500,111.51562500,110.67187500,111.29687500,155516,426003
20040106,111.29687500,112.82812500,111.26562500,112.45312500,227659,430717
20040107,112.48437500,113.14062500,112.01562500,112.82812500,196625,433469
20040108,112.79687500,113.10937500,112.35937500,112.85937500,187151,435654
20040109,112.67187500,114.89062500,112.51562500,114.70312500,264572,455359
20040112,114.82812500,115.42187500,114.39062500,114.73437500,246910,467537
20040113,114.64062500,115.57812500,114.35937500,115.23437500,263944,480336
20040114,115.42187500,115.95312500,114.95312500,115.92187500,281294,484548
20040115,115.67187500,116.32812500,115.51562500,116.26562500,275574,489055
20040116,116.20312500,117.10937500,115.67187500,115.98437500,257956,490619
20040120,115.70312500,116.01562500,115.42187500,115.48437500,190591,500062
20040121,115.51562500,115.89062500,115.32812500,115.64062500,188559,488589
20040122,115.76562500,116.64062500,115.64062500,116.48437500,242156,487896
20040123,116.54687500,117.07812500,115.04687500,115.26562500,282850,496018
20040126,115.17187500,115.64062500,114.35937500,114.48437500,217282,487815
20040127,114.64062500,115.32812500,114.45312500,115.10937500,187237,482800
20040128,115.26562500,115.85937500,113.39062500,113.82812500,326040,480773
20040129,114.20312500,114.32812500,113.42187500,114.01562500,298952,466100
20040130,114.17187500,114.92187500,114.01562500,114.76562500,235143,471018
20040202,114.70312500,115.07812500,114.20312500,114.54687500,180795,459908
20040203,114.51562500,115.20312500,114.51562500,115.04687500,199706,467134
20040204,115.20312500,115.39062500,112.98437500,114.95312500,211796,463176
20040205,114.98437500,115.32812500,114.20312500,114.48437500,311854,463255
20040206,114.48437500,115.76562500,114.01562500,115.57812500,268260,475651
20040209,115.64062500,115.98437500,115.48437500,115.79687500,131055,480448
20040210,115.95312500,116.17187500,115.23437500,115.39062500,289228,532480
20040211,115.32812500,116.79687500,115.01562500,116.35937500,347540,505074
20040212,116.26562500,116.51562500,115.57812500,115.76562500,246840,507427
20040213,115.85937500,116.70312500,115.79687500,116.10937500,195343,499691
20040217,116.10937500,116.51562500,115.85937500,116.17187500,167469,497440
20040218,116.29687500,116.85937500,116.14062500,116.23437500,217734,492856
20040219,116.29687500,116.54687500,115.82812500,116.32812500,240102,486484
20040220,116.48437500,116.51562500,115.48437500,115.67187500,278682,444708
20040223,115.57812500,116.51562500,115.39062500,116.26562500,183504,435550
20040224,116.48437500,117.10937500,116.29687500,116.54687500,347952,399120
20040225,116.57812500,116.98437500,116.54687500,116.64062500,264114,352568
20040226,116.73437500,116.82812500,115.95312500,116.26562500,135282,326131
20040227,116.39062500,117.45312500,116.29687500,117.26562500,263254,382058
20040301,117.39062500,118.04687500,117.01562500,117.20312500,275709,429535
20040302,117.39062500,117.48437500,116.10937500,116.51562500,349873,440423
20040303,116.39062500,116.57812500,115.73437500,116.35937500,292297,462307
20040304,116.45312500,116.92187500,115.98437500,116.76562500,205170,451605
20040305,116.82812500,119.67187500,116.60937500,119.04687500,437402,496940
20040308,118.82812500,119.79687500,118.76562500,119.60937500,218917,497229
20040309,119.70312500,120.48437500,119.35937500,120.23437500,310871,510165
20040310,120.23437500,120.51562500,119.89062500,120.10937500,271689,512821
20040311,120.14062500,120.85937500,119.45312500,120.01562500,384588,518859
20040312,120.48437500,120.67187500,119.60937500,119.76562500,210520,503063
20040315,119.60937500,120.32812500,119.57812500,119.76562500,229464,511210
20040316,119.82812500,120.82812500,119.39062500,120.76562500,271354,523376
20040317,120.76562500,121.20312500,120.39062500,120.79687500,235902,522017
20040318,120.54687500,120.79687500,119.79687500,120.14062500,308515,520921
20040319,120.07812500,120.23437500,119.60937500,119.73437500,152502,517181
20040322,119.89062500,120.67187500,119.89062500,120.51562500,143193,532765
20040323,120.64062500,120.92187500,120.26562500,120.64062500,172519,538938
20040324,120.89062500,121.20312500,120.51562500,120.67187500,178866,541926
20040325,120.67187500,120.79687500,120.14062500,120.26562500,147809,543207
20040326,120.17187500,120.35937500,118.82812500,118.95312500,313689,521975
20040329,118.82812500,119.01562500,118.01562500,118.35937500,232533,505033
20040330,118.39062500,118.73437500,118.17187500,118.20312500,166519,494303
20040331,118.23437500,118.98437500,118.20312500,118.89062500,233923,488622
20040401,118.85937500,119.20312500,117.95312500,118.29687500,289885,482491
20040402,118.45312500,118.51562500,113.32812500,115.76562500,385749,467986
20040405,115.60937500,115.70312500,114.67187500,114.79687500,288411,454836
20040406,114.85937500,115.51562500,114.85937500,115.23437500,190965,453577
20040407,115.48437500,115.79687500,115.10937500,115.23437500,190114,450366
20040408,115.23437500,115.45312500,114.73437500,114.95312500,139392,438630
20040412,114.92187500,114.92187500,114.29687500,114.57812500,110595,446124
20040413,114.57812500,114.60937500,113.10937500,113.35937500,299610,462320
20040414,113.17187500,113.51562500,111.85937500,112.92187500,390449,454886
20040415,113.10937500,113.48437500,112.45312500,112.60937500,298203,464235
20040416,112.60937500,113.54687500,112.54687500,113.07812500,232303,461856
20040419,113.10937500,113.51562500,112.64062500,112.85937500,167254,464930
20040420,112.70312500,112.95312500,111.82812500,112.45312500,273977,467223
20040421,111.98437500,112.76562500,111.76562500,112.51562500,384043,472891
20040422,112.54687500,113.20312500,112.32812500,113.14062500,248376,476590
20040423,113.01562500,113.35937500,111.82812500,112.29687500,329748,457632
20040426,112.23437500,112.76562500,112.10937500,112.67187500,186926,468115
20040427,112.57812500,113.14062500,112.42187500,112.95312500,213403,472410
20040428,113.07812500,113.14062500,111.82812500,112.17187500,227613,488233
20040429,111.89062500,112.70312500,111.10937500,111.42187500,407142,477621
20040430,111.32812500,112.14062500,110.92187500,111.92187500,293325,474658
20040503,111.85937500,112.32812500,111.51562500,112.01562500,170096,472617
20040504,112.04687500,112.70312500,111.17187500,111.48437500,293837,474707
20040505,111.29687500,112.04687500,110.85937500,111.20312500,305310,484357
20040506,110.98437500,111.29687500,110.57812500,110.79687500,248870,491918
20040507,110.82812500,111.45312500,109.04687500,109.32812500,427635,493829
20040510,109.35937500,109.67187500,108.95312500,109.20312500,218819,501469
20040511,109.04687500,109.60937500,108.95312500,109.39062500,207672,506207
20040512,109.54687500,109.67187500,108.82812500,109.04687500,240797,501036
20040513,108.89062500,108.98437500,108.32812500,108.45312500,287185,518009
20040514,108.45312500,109.51562500,107.89062500,109.20312500,364509,507583
20040517,109.35937500,110.42187500,109.32812500,110.23437500,245267,501853
20040518,110.29687500,110.35937500,109.67187500,109.98437500,194542,494378
20040519,109.98437500,110.01562500,109.14062500,109.29687500,232897,480282
20040520,109.57812500,110.42187500,109.42187500,110.23437500,248181,467783
20040521,110.32812500,110.73437500,109.73437500,109.82812500,231479,442921
20040524,109.76562500,110.35937500,109.48437500,110.20312500,217311,442656
20040525,110.26562500,110.67187500,110.14062500,110.48437500,300188,397361
20040526,110.51562500,111.17187500,110.48437500,110.98437500,322065,320950
20040527,111.01562500,112.01562500,110.85937500,111.98437500,308051,300131
20040528,111.89062500,111.95312500,111.17187500,111.39062500,260134,321706
20040601,111.17187500,111.32812500,110.17187500,110.67187500,338515,361468
20040602,110.64062500,110.79687500,110.20312500,110.39062500,251754,385814
20040603,110.32812500,110.70312500,109.82812500,110.57812500,227341,396210
20040604,110.51562500,111.23437500,109.92187500,109.95312500,352321,411566
20040607,109.89062500,110.14062500,109.64062500,110.04687500,183272,419290
20040608,110.07812500,110.26562500,109.51562500,110.17187500,251157,434176
20040609,110.17187500,110.26562500,109.32812500,109.73437500,247262,445800
20040610,109.76562500,110.14062500,109.51562500,110.07812500,171309,438475
20040614,109.95312500,109.95312500,109.04687500,109.17187500,200136,451374
20040615,109.17187500,111.57812500,109.10937500,111.39062500,404423,470018
20040616,111.48437500,111.51562500,110.67187500,110.85937500,210043,473744
20040617,110.92187500,111.67187500,110.57812500,111.51562500,242299,491244
20040618,111.60937500,111.98437500,111.14062500,111.29687500,160003,492869
20040621,111.29687500,111.67187500,111.07812500,111.45312500,113345,484853
20040622,111.48437500,111.60937500,111.07812500,111.26562500,116751,485334
20040623,111.10937500,111.60937500,110.92187500,111.42187500,153678,496791
20040624,111.45312500,112.51562500,111.39062500,112.14062500,239921,503280
20040625,112.10937500,112.39062500,111.79687500,112.14062500,123970,478186
20040628,112.17187500,112.32812500,110.85937500,111.04687500,227200,481242
20040629,111.10937500,111.73437500,110.82812500,111.60937500,164549,482641
20040630,111.67187500,112.98437500,111.48437500,112.54687500,302965,503515
20040701,112.85937500,113.10937500,112.29687500,112.98437500,250585,506831
20040702,112.95312500,115.10937500,112.76562500,114.20312500,274731,505281
20040706,114.20312500,114.54687500,113.89062500,113.98437500,140060,482663
20040707,114.01562500,114.20312500,113.79687500,114.01562500,134713,486265
20040708,113.98437500,114.39062500,113.67187500,114.04687500,181164,499540
20040709,114.04687500,114.23437500,113.79687500,114.14062500,106878,494302
20040712,114.20312500,114.54687500,114.17187500,114.35937500,81376,501290
20040713,114.32812500,114.39062500,113.60937500,113.95312500,175829,498707
20040714,114.10937500,114.60937500,113.79687500,113.98437500,166491,495344
20040715,114.01562500,114.39062500,113.79687500,114.04687500,156526,493572
20040716,114.14062500,115.57812500,113.95312500,115.51562500,295637,515462
20040719,115.51562500,115.64062500,115.26562500,115.51562500,117704,504177
20040720,115.57812500,115.60937500,114.39062500,114.51562500,237005,482630
20040721,114.54687500,114.54687500,113.76562500,114.14062500,217287,482215
20040722,114.29687500,114.70312500,114.01562500,114.39062500,192871,495119
20040723,114.48437500,114.85937500,114.35937500,114.79687500,79943,497901
20040726,114.76562500,114.85937500,114.10937500,114.35937500,124880,507329
20040727,114.20312500,114.26562500,112.70312500,112.89062500,334489,517124
20040728,112.67187500,113.04687500,112.32812500,112.98437500,316466,513925
20040729,112.89062500,113.26562500,112.42187500,113.14062500,211608,501755
20040730,113.10937500,114.48437500,112.98437500,114.39062500,319805,513026
20040802,114.67187500,115.04687500,114.45312500,114.54687500,181119,507991
20040803,114.57812500,115.14062500,114.26562500,114.95312500,202507,517939
20040804,114.89062500,115.35937500,114.60937500,114.89062500,238723,521062
20040805,114.95312500,115.42187500,114.82812500,115.17187500,197175,527621
20040806,115.20312500,118.17187500,115.20312500,117.01562500,372144,541533
20040809,117.04687500,117.23437500,116.64062500,116.85937500,141059,544172
20040810,116.70312500,117.29687500,116.32812500,116.54687500,241379,548535
20040811,116.51562500,116.89062500,116.23437500,116.73437500,204788,556249
20040812,116.70312500,117.04687500,116.35937500,116.92187500,242055,552842
20040813,116.85937500,117.70312500,116.85937500,117.51562500,190445,555070
20040816,117.35937500,117.45312500,116.51562500,116.92187500,226980,558820
20040817,116.92187500,117.64062500,116.70312500,117.48437500,210454,563698
20040818,117.60937500,117.98437500,117.01562500,117.23437500,293425,560492
20040819,117.10937500,117.48437500,116.89062500,117.35937500,193338,569767
20040820,117.35937500,117.54687500,116.98437500,117.26562500,151500,552418
20040823,117.29687500,117.35937500,116.45312500,116.67187500,166508,548957
20040824,116.54687500,116.79687500,116.23437500,116.67187500,169434,528345
20040825,116.76562500,117.32812500,116.42187500,116.98437500,299531,501144
20040826,116.98437500,117.60937500,116.89062500,117.42187500,254911,447949
20040827,117.54687500,117.89062500,117.35937500,117.51562500,320343,371813
20040830,117.48437500,118.10937500,117.45312500,117.98437500,249276,325766
20040831,118.01562500,119.07812500,117.95312500,118.70312500,353918,384454
20040901,118.82812500,119.26562500,118.35937500,118.79687500,398191,412408
20040902,118.85937500,118.98437500,117.76562500,118.04687500,268170,417529
20040903,117.82812500,119.45312500,116.54687500,117.01562500,318125,424881
20040907,116.98437500,117.76562500,116.92187500,117.67187500,202942,444132
20040908,117.67187500,118.73437500,117.04687500,118.64062500,382181,490832
20040909,118.60937500,119.01562500,118.07812500,118.20312500,351989,486229
20040910,118.14062500,119.10937500,118.14062500,118.48437500,309651,521274
20040913,118.35937500,118.95312500,118.26562500,118.82812500,197811,510697
20040914,118.92187500,119.20312500,118.45312500,119.01562500,258283,518343
20040915,119.07812500,119.14062500,118.45312500,118.60937500,257392,530430
20040916,118.67187500,120.07812500,118.48437500,119.85937500,401582,556766
20040917,119.95312500,120.10937500,119.23437500,119.26562500,265226,546457
20040920,119.39062500,120.10937500,119.39062500,120.04687500,167227,550039
20040921,120.01562500,120.54687500,119.48437500,120.42187500,266717,562469
20040922,120.39062500,121.42187500,120.14062500,121.20312500,424725,572575
20040923,121.17187500,121.45312500,120.70312500,120.79687500,376238,544434
20040924,120.89062500,121.17187500,120.45312500,120.82812500,280050,551394
20040927,120.79687500,121.45312500,120.60937500,121.20312500,219117,563847
20040928,121.23437500,121.48437500,120.60937500,120.89062500,303136,564738
20040929,120.98437500,121.04687500,119.85937500,120.01562500,377497,560752
20040930,119.98437500,120.39062500,118.92187500,119.60937500,422227,570392
20041001,119.54687500,119.54687500,118.60937500,118.85937500,250148,552884
20041004,118.89062500,119.17187500,118.29687500,119.07812500,203709,551863
20041005,119.07812500,119.35937500,118.89062500,119.10937500,199634,553205
20041006,119.04687500,119.07812500,118.35937500,118.54687500,195116,545067
20041007,118.51562500,118.70312500,118.04687500,118.23437500,236005,550275
20041008,118.17187500,119.73437500,118.07812500,119.54687500,299674,558080
20041012,119.48437500,120.10937500,119.45312500,119.85937500,181068,559743
20041013,119.79687500,120.35937500,119.42187500,120.10937500,245088,561273
20041014,120.29687500,120.89062500,120.10937500,120.79687500,234439,568454
20041015,120.79687500,121.64062500,119.79687500,120.39062500,422783,579025
20041018,120.32812500,120.64062500,120.07812500,120.48437500,175133,566692
20041019,120.51562500,120.89062500,119.95312500,120.76562500,292027,573543
20041020,120.85937500,121.54687500,120.82812500,121.35937500,258464,582940
20041021,121.45312500,121.92187500,121.20312500,121.42187500,355361,603086
20041022,121.42187500,121.79687500,121.01562500,121.57812500,176921,602280
20041025,121.79687500,122.17187500,121.67187500,121.73437500,206613,606095
20041026,121.70312500,121.95312500,121.42187500,121.57812500,184120,602874
20041027,121.45312500,121.95312500,120.29687500,120.45312500,408391,603333
20041028,120.39062500,120.95312500,119.82812500,120.54687500,355538,593590
20041029,120.85937500,121.32812500,120.48437500,121.23437500,288982,572311
20041101,121.26562500,121.26562500,120.42187500,120.51562500,208722,565694
20041102,120.64062500,121.04687500,120.32812500,120.64062500,154379,557124
20041103,121.01562500,121.04687500,119.14062500,120.82812500,439455,561556
20041104,120.70312500,121.32812500,120.57812500,120.98437500,280057,565886
20041105,120.92187500,121.04687500,118.39062500,119.64062500,446573,587413
20041108,119.67187500,119.70312500,119.23437500,119.35937500,204707,567805
20041109,119.32812500,119.64062500,119.20312500,119.35937500,166184,536915
20041110,119.26562500,119.39062500,118.64062500,118.92187500,273084,575531
20041112,119.07812500,120.17187500,118.95312500,119.76562500,253596,580501
20041115,119.92187500,120.01562500,119.60937500,119.95312500,154935,583330
20041116,119.98437500,120.20312500,119.57812500,119.85937500,247563,585972
20041117,119.85937500,120.82812500,119.39062500,120.67187500,382348,603605
20041118,120.73437500,121.17187500,120.42187500,121.04687500,294789,597368
20041119,121.01562500,121.32812500,119.89062500,120.10937500,390074,587351
20041122,120.01562500,120.76562500,119.92187500,120.70312500,208525,585133
20041123,120.60937500,121.17187500,120.26562500,120.64062500,455369,527368
20041124,120.57812500,120.89062500,120.51562500,120.57812500,245198,484598
20041126,120.64062500,120.76562500,119.60937500,120.04687500,173179,436299
20041129,119.98437500,120.14062500,118.70312500,118.85937500,458657,387852
20041130,119.04687500,119.07812500,118.14062500,118.48437500,473774,379485
20041201,118.54687500,118.85937500,118.10937500,118.32812500,398375,408040
20041202,118.45312500,118.60937500,117.79687500,118.01562500,398122,450647
20041203,117.79687500,119.95312500,117.70312500,119.48437500,515517,466553
20041206,119.57812500,120.10937500,119.48437500,119.85937500,225078,480403
20041207,120.04687500,120.14062500,119.60937500,120.04687500,260216,493795
20041208,120.07812500,121.54687500,119.76562500,121.42187500,496810,529663
20041209,121.48437500,121.64062500,120.70312500,120.95312500,365062,541420
20041210,120.76562500,121.35937500,120.76562500,121.04687500,217386,538023
20041213,121.04687500,121.60937500,120.92187500,121.20312500,188630,554332
20041214,121.20312500,121.67187500,120.79687500,121.54687500,187334,568915
20041215,121.60937500,122.42187500,121.48437500,122.32812500,275610,612933
20041216,122.26562500,122.42187500,120.82812500,120.95312500,313534,617428
20041217,120.95312500,121.23437500,120.10937500,120.70312500,264030,612304
20041220,120.73437500,121.20312500,120.57812500,120.82812500,87002,613989
20041221,120.95312500,121.29687500,120.79687500,121.23437500,76903,613925
20041222,121.26562500,121.26562500,120.67187500,120.82812500,100177,606755
20041223,120.89062500,120.95312500,120.39062500,120.64062500,57167,587766
20041227,120.70312500,120.73437500,119.35937500,119.67187500,96375,583557
20041228,119.67187500,119.79687500,119.17187500,119.73437500,88538,567270
20041229,119.73437500,119.89062500,119.29687500,119.42187500,64520,563664
20041230,119.32812500,120.35937500,119.26562500,120.10937500,89571,571337
20041231,120.20312500,120.98437500,120.10937500,120.85937500,58223,572792
20050103,120.85937500,121.10937500,120.23437500,120.89062500,177736,591386
20050104,120.89062500,121.23437500,119.73437500,120.14062500,275216,589461
20050105,120.01562500,120.70312500,119.92187500,120.42187500,259800,593026
20050106,120.39062500,120.73437500,120.17187500,120.45312500,201779,596128
20050107,120.54687500,122.23437500,119.35937500,120.45312500,356018,612141
20050110,120.64062500,120.82812500,120.35937500,120.70312500,154093,614170
20050111,120.79687500,121.35937500,120.54687500,121.23437500,255451,623786
20050112,121.23437500,121.54687500,120.79687500,121.35937500,258365,624455
20050113,121.42187500,122.35937500,121.26562500,122.01562500,294267,643565
20050114,122.26562500,122.51562500,121.54687500,121.79687500,286791,651895
20050118,121.89062500,122.35937500,121.54687500,122.26562500,269088,655693
20050119,122.29687500,122.89062500,121.92187500,122.32812500,430519,679978
20050120,122.45312500,122.70312500,121.85937500,122.51562500,280048,666568
20050121,122.48437500,122.76562500,122.17187500,122.73437500,216162,653588
20050124,122.64062500,123.17187500,122.64062500,123.07812500,232940,680345
20050125,123.10937500,123.23437500,121.98437500,122.29687500,431857,688315
20050126,122.23437500,122.57812500,121.92187500,122.29687500,276008,694937
20050127,122.26562500,122.32812500,121.73437500,122.23437500,274279,681732
20050128,122.01562500,123.20312500,121.95312500,123.01562500,338216,706133
20050131,122.89062500,123.29687500,122.76562500,123.20312500,254312,714678
20050201,123.20312500,123.48437500,122.92187500,123.17187500,331916,700813
20050202,123.07812500,123.39062500,122.92187500,123.23437500,214430,684909
20050203,123.20312500,123.26562500,122.70312500,123.17187500,251401,695792
20050204,123.10937500,124.57812500,123.07812500,124.26562500,452226,725296
20050207,124.20312500,124.92187500,124.10937500,124.82812500,224416,742377
20050208,124.82812500,125.54687500,124.57812500,125.10937500,463417,751181
20050209,125.29687500,125.73437500,124.67187500,125.57812500,523523,773312
20050210,125.51562500,125.57812500,124.20312500,124.39062500,433415,741029
20050211,124.29687500,124.51562500,123.85937500,124.17187500,415528,721929
20050214,124.23437500,124.73437500,124.01562500,124.57812500,217231,728576
20050215,124.57812500,124.60937500,124.01562500,124.20312500,293305,715665
20050216,124.14062500,124.20312500,123.23437500,123.60937500,429965,714366
20050217,123.60937500,123.70312500,122.95312500,123.14062500,325468,692406
20050218,123.14062500,123.14062500,121.95312500,122.29687500,406572,624775
20050222,122.23437500,122.35937500,121.85937500,122.01562500,376771,609678
20050223,122.01562500,122.79687500,121.85937500,122.20312500,460267,578428
20050224,122.23437500,122.79687500,121.98437500,122.10937500,539351,507094
20050225,121.98437500,122.54687500,121.98437500,122.32812500,410980,438157
20050228,122.29687500,122.57812500,121.10937500,121.45312500,604080,462328
20050301,121.32812500,121.51562500,121.01562500,121.29687500,397018,509930
20050302,121.32812500,121.39062500,120.85937500,121.14062500,374619,538159
20050303,121.14062500,121.35937500,120.98437500,121.07812500,283834,545098
20050304,121.07812500,122.23437500,120.23437500,122.07812500,445147,566334
20050307,122.04687500,122.54687500,121.98437500,122.42187500,223504,586193
20050308,122.26562500,122.42187500,121.29687500,121.54687500,406254,609738
20050309,121.45312500,121.54687500,119.79687500,119.95312500,564257,645827
20050310,119.85937500,120.64062500,119.29687500,120.48437500,598474,644980
20050311,120.35937500,120.45312500,119.60937500,119.73437500,384064,639325
20050314,119.70312500,120.04687500,119.29687500,119.92187500,305263,626180
20050315,119.98437500,120.45312500,119.45312500,119.64062500,405189,641376
20050316,119.51562500,120.54687500,119.35937500,119.89062500,420387,650535
20050317,119.92187500,120.70312500,119.92187500,120.26562500,310053,659526
20050318,120.23437500,120.29687500,119.76562500,119.85937500,180401,654463
20050321,119.85937500,119.89062500,119.57812500,119.67187500,159682,658847
20050322,119.67187500,120.45312500,118.54687500,118.85937500,417613,659239
20050323,118.60937500,119.26562500,118.10937500,119.04687500,384527,660369
20050324,119.20312500,119.54687500,119.07812500,119.26562500,182529,643906
20050328,119.23437500,119.26562500,118.79687500,118.95312500,135965,661150
20050329,118.85937500,119.45312500,118.76562500,119.29687500,198910,663345
20050330,119.35937500,119.92187500,119.20312500,119.79687500,255932,673824
20050331,119.85937500,120.60937500,119.73437500,120.48437500,346462,666697
20050401,120.51562500,121.70312500,119.89062500,120.89062500,449735,673957
20050404,120.85937500,121.32812500,120.60937500,120.89062500,198518,674675
20050405,120.85937500,121.01562500,120.51562500,120.70312500,235314,698029
20050406,120.70312500,121.10937500,120.64062500,120.89062500,210529,695472
20050407,120.98437500,121.32812500,120.23437500,120.45312500,372998,665924
20050408,120.42187500,120.67187500,119.98437500,120.45312500,275212,650677
20050411,120.60937500,121.29687500,120.51562500,120.95312500,233199,670276
20050412,121.07812500,122.07812500,120.70312500,121.89062500,412525,675735
20050413,121.89062500,122.23437500,121.42187500,121.70312500,343172,668438
20050414,121.73437500,122.04687500,121.48437500,121.64062500,353050,667700
20050415,122.01562500,123.07812500,121.92187500,122.67187500,399793,657630
20050418,122.95312500,123.45312500,122.67187500,122.98437500,332751,660690
20050419,122.67187500,123.73437500,122.51562500,123.48437500,454579,665741
20050420,123.42187500,123.64062500,122.48437500,123.39062500,480443,679683
20050421,123.60937500,123.64062500,122.39062500,122.54687500,443368,675573
20050422,122.60937500,123.23437500,122.57812500,123.10937500,215584,619821
20050425,123.07812500,123.42187500,123.01562500,123.29687500,159008,652073
20050426,123.29687500,123.67187500,122.79687500,123.17187500,325922,663950
20050427,123.07812500,123.79687500,122.85937500,123.45312500,321029,673369
20050428,123.48437500,124.48437500,123.42187500,124.14062500,285586,675455
20050429,124.32812500,124.64062500,123.79687500,123.95312500,411214,675829
20050502,123.95312500,124.23437500,123.54687500,123.98437500,287643,673429
20050503,124.01562500,124.54687500,123.73437500,123.95312500,233654,672340
20050504,124.32812500,124.51562500,122.54687500,123.76562500,583507,671780
20050505,123.76562500,124.23437500,123.39062500,124.01562500,357722,658543
20050506,123.98437500,124.07812500,122.79687500,123.10937500,417578,654957
20050509,123.17187500,123.20312500,122.92187500,123.14062500,138416,647386
20050510,123.10937500,123.89062500,123.07812500,123.73437500,271732,655564
20050511,123.79687500,124.57812500,123.64062500,124.01562500,416933,672897
20050512,124.01562500,124.42187500,123.48437500,124.26562500,365996,657841
20050513,124.35937500,124.98437500,124.14062500,124.76562500,327287,675435
20050516,124.70312500,125.01562500,124.51562500,124.73437500,179214,656495
20050517,124.60937500,125.10937500,124.29687500,124.85937500,292684,686936
20050518,124.82812500,125.70312500,124.76562500,125.42187500,403864,689706
20050519,125.29687500,125.54687500,124.98437500,125.07812500,267983,695617
20050520,125.04687500,125.17187500,124.89062500,125.07812500,161188,654561
20050523,125.07812500,126.01562500,124.82812500,125.79687500,344179,663812
20050524,125.85937500,126.35937500,125.70312500,126.04687500,428624,602058
20050525,126.14062500,126.39062500,125.29687500,125.54687500,496330,503891
20050526,125.35937500,125.79687500,125.23437500,125.51562500,415913,407169
20050527,125.54687500,125.64062500,125.35937500,125.54687500,192786,442936
20050531,125.54687500,126.92187500,125.51562500,126.64062500,386213,492460
20050601,126.82812500,128.04687500,126.73437500,127.60937500,517748,530976
20050602,127.79687500,128.10937500,127.54687500,127.98437500,285980,555034
20050603,127.79687500,128.92187500,126.92187500,127.04687500,516544,571627
20050606,127.17187500,127.64062500,127.01562500,127.39062500,238457,576605
20050607,127.42187500,128.26562500,127.35937500,128.07812500,342330,591184
20050608,128.07812500,128.23437500,127.67187500,127.70312500,208275,603396
20050609,127.79687500,127.82812500,126.95312500,127.45312500,335075,615211
20050610,127.60937500,127.64062500,126.39062500,126.48437500,257886,617572
20050613,126.45312500,126.57812500,125.76562500,125.95312500,239048,618096
20050614,125.82812500,126.29687500,125.26562500,125.32812500,348608,621303
20050615,125.45312500,125.67187500,125.01562500,125.45312500,350391,618330
20050616,125.57812500,126.17187500,125.23437500,126.01562500,291087,619236
20050617,125.98437500,126.20312500,125.64062500,126.01562500,204703,623409
20050620,125.98437500,126.20312500,125.14062500,125.70312500,215783,623512
20050621,125.60937500,126.64062500,125.39062500,126.45312500,305168,640952
20050622,126.57812500,127.79687500,126.42187500,127.64062500,300402,645820
20050623,127.67187500,127.70312500,127.14062500,127.54687500,228925,637177
20050624,127.54687500,128.17187500,127.51562500,128.14062500,214407,622539
20050627,128.04687500,128.54687500,127.98437500,128.45312500,215857,647923
20050628,128.39062500,128.42187500,127.54687500,127.70312500,221074,641055
20050629,127.64062500,128.23437500,127.14062500,127.35937500,332832,635638
20050630,127.45312500,128.39062500,127.17187500,127.95312500,331369,630981
20050701,128.32812500,128.32812500,126.70312500,126.82812500,316486,623345
20050705,126.73437500,126.82812500,125.95312500,126.01562500,217016,603216
20050706,126.01562500,126.54687500,126.01562500,126.45312500,171566,599101
20050707,126.48437500,128.14062500,126.39062500,126.79687500,328656,595953
20050708,126.54687500,127.14062500,125.95312500,126.04687500,273681,583878
20050711,126.26562500,126.42187500,125.60937500,126.32812500,209414,575468
20050712,126.32812500,126.51562500,125.73437500,125.82812500,204496,569208
20050713,125.82812500,125.85937500,125.45312500,125.60937500,167446,571384
20050714,125.42187500,126.01562500,125.10937500,125.42187500,264313,560244
20050715,125.45312500,125.70312500,125.10937500,125.60937500,184392,560897
20050718,125.67187500,125.82812500,124.64062500,124.89062500,172599,564621
20050719,124.92187500,125.45312500,124.54687500,125.23437500,256390,557260
20050720,125.26562500,125.85937500,124.64062500,125.70312500,338538,553570
20050721,125.64062500,125.89062500,124.10937500,124.35937500,504941,541267
20050722,124.35937500,125.17187500,124.17187500,125.04687500,224616,522425
20050725,125.04687500,125.29687500,124.67187500,124.79687500,158507,534579
20050726,124.73437500,125.01562500,124.67187500,124.85937500,197786,533992
20050727,125.01562500,125.17187500,124.48437500,124.64062500,235770,532642
20050728,124.70312500,125.67187500,124.60937500,125.54687500,295219,545953
20050729,125.51562500,125.60937500,124.23437500,124.51562500,381565,540081
20050801,124.57812500,124.60937500,123.64062500,124.17187500,305052,534580
20050802,124.23437500,124.29687500,123.76562500,123.85937500,233476,535150
20050803,123.82812500,124.45312500,123.79687500,124.35937500,231002,537084
20050804,124.35937500,124.57812500,123.95312500,124.10937500,162567,544185
20050805,124.14062500,124.39062500,123.23437500,123.39062500,313198,539738
20050808,123.39062500,123.48437500,123.04687500,123.14062500,160148,549169
20050809,123.10937500,123.51562500,122.95312500,123.45312500,220090,552559
20050810,123.45312500,123.79687500,123.20312500,123.42187500,210978,553954
20050811,123.42187500,124.26562500,123.23437500,124.10937500,293964,548033
20050812,124.20312500,125.20312500,124.07812500,125.17187500,244823,562913
20050815,125.04687500,125.17187500,124.64062500,124.85937500,165995,562207
20050816,124.70312500,125.70312500,124.67187500,125.35937500,372885,563858
20050817,125.48437500,125.57812500,124.70312500,124.79687500,313427,572232
20050818,124.79687500,125.60937500,124.79687500,125.45312500,265581,565280
20050819,125.51562500,125.60937500,125.07812500,125.45312500,173491,571534
20050822,125.51562500,125.57812500,124.89062500,125.45312500,238562,563857
20050823,125.42187500,125.95312500,125.20312500,125.73437500,258686,534241
20050824,125.79687500,126.17187500,125.54687500,125.79687500,350953,518100
20050825,125.82812500,126.29687500,125.70312500,126.20312500,320866,484134
20050826,126.20312500,126.48437500,125.73437500,125.89062500,384007,426574
20050829,126.29687500,126.51562500,125.98437500,126.10937500,332028,362448
20050830,126.14062500,126.95312500,125.92187500,126.89062500,181722,373300
20050831,126.79687500,127.73437500,126.67187500,127.57812500,503157,455251
20050901,127.57812500,127.85937500,127.10937500,127.42187500,605247,511925
20050902,127.17187500,127.54687500,126.79687500,127.26562500,370626,540133
20050906,127.23437500,127.26562500,126.54687500,126.67187500,251760,561112
20050907,126.60937500,126.67187500,125.45312500,125.82812500,426328,572314
20050908,125.82812500,126.23437500,125.67187500,125.82812500,256402,564275
20050909,125.70312500,126.39062500,125.70312500,126.07812500,161083,567605
20050912,126.01562500,126.17187500,125.17187500,125.51562500,294890,566326
20050913,125.51562500,126.20312500,125.20312500,125.85937500,295167,566924
20050914,125.89062500,126.20312500,125.42187500,125.48437500,262574,565968
20050915,125.51562500,125.85937500,124.48437500,124.82812500,467568,576270
20050916,124.76562500,124.89062500,123.98437500,124.29687500,355438,555224
20050919,124.17187500,124.54687500,124.10937500,124.39062500,174365,556544
20050920,124.35937500,124.82812500,123.54687500,124.60937500,313252,535268
20050921,124.57812500,125.48437500,124.48437500,125.26562500,292991,539574
20050922,125.51562500,125.85937500,125.17187500,125.42187500,274598,540514
20050923,125.35937500,125.42187500,124.51562500,124.70312500,248180,533298
20050926,124.45312500,124.60937500,124.01562500,124.20312500,208822,541185
20050927,124.17187500,124.54687500,123.82812500,124.10937500,320112,549056
20050928,124.35937500,124.89062500,123.85937500,124.70312500,292661,554997
20050929,124.70312500,124.95312500,124.10937500,124.32812500,285567,549811
20050930,124.23437500,124.51562500,123.76562500,123.95312500,315650,554938
20051003,123.89062500,124.23437500,123.10937500,123.29687500,304015,568232
20051004,123.32812500,123.70312500,123.10937500,123.48437500,200462,578690
20051005,123.51562500,124.04687500,123.45312500,123.73437500,261858,571258
20051006,123.89062500,124.04687500,123.32812500,123.67187500,256723,568220
20051007,123.45312500,123.92187500,122.76562500,123.79687500,394995,564970
20051011,123.82812500,124.04687500,123.29687500,123.54687500,258046,561550
20051012,123.39062500,123.48437500,122.60937500,122.76562500,327174,581085
20051013,122.73437500,122.76562500,121.98437500,122.26562500,318645,576230
20051014,122.32812500,122.85937500,121.70312500,122.17187500,423281,574557
20051017,122.20312500,122.48437500,121.98437500,122.14062500,209077,583564
20051018,122.07812500,122.45312500,121.85937500,122.23437500,269541,589584
20051019,122.32812500,122.82812500,122.29687500,122.35937500,272797,582322
20051020,122.29687500,122.70312500,121.92187500,122.45312500,297367,589897
20051021,122.60937500,123.45312500,122.48437500,123.26562500,283658,582732
20051024,123.29687500,123.39062500,122.35937500,122.64062500,344598,582821
20051025,122.60937500,122.92187500,121.67187500,121.98437500,395452,579325
20051026,121.73437500,121.85937500,120.85937500,121.01562500,475694,580728
20051027,120.98437500,121.54687500,120.98437500,121.35937500,293715,580268
20051028,121.42187500,121.67187500,120.89062500,121.35937500,308268,588148
20051031,121.23437500,121.79687500,121.07812500,121.51562500,233393,576120
20051101,121.51562500,121.89062500,121.17187500,121.32812500,298871,581365
20051102,121.39062500,121.51562500,120.76562500,120.92187500,317415,581922
20051103,120.95312500,121.20312500,120.20312500,120.32812500,343114,594069
20051104,120.29687500,120.82812500,119.92187500,120.20312500,422688,594538
20051107,120.14062500,120.64062500,120.07812500,120.45312500,182772,578383
20051108,120.51562500,121.45312500,120.51562500,121.29687500,294180,585749
20051109,121.32812500,121.45312500,120.32812500,120.54687500,348856,590322
20051110,120.39062500,121.54687500,120.39062500,121.48437500,373811,597476
20051114,121.51562500,121.70312500,120.57812500,120.85937500,353970,603955
20051115,120.79687500,121.64062500,120.67187500,121.48437500,431104,608079
20051116,121.42187500,122.48437500,121.26562500,122.26562500,436720,587267
20051117,122.39062500,122.85937500,121.95312500,122.54687500,398341,586520
20051118,122.45312500,122.64062500,121.95312500,122.01562500,276640,579274
20051121,122.07812500,122.60937500,121.98437500,122.35937500,189071,582083
20051122,122.35937500,122.60937500,122.14062500,122.51562500,302593,500304
20051123,122.54687500,122.60937500,121.82812500,121.89062500,265290,493350
20051125,122.10937500,122.51562500,122.07812500,122.45312500,125410,452286
20051128,122.51562500,123.10937500,122.01562500,122.89062500,467566,379018
20051129,122.95312500,123.17187500,121.89062500,121.98437500,250404,337625
20051130,122.10937500,122.29687500,121.60937500,121.82812500,399915,395415
20051201,121.95312500,122.26562500,121.29687500,121.60937500,393086,454430
20051202,121.70312500,121.95312500,121.26562500,121.70312500,348454,469138
20051205,121.73437500,121.79687500,121.04687500,121.26562500,255199,493358
20051206,121.23437500,122.35937500,121.20312500,122.10937500,348889,502088
20051207,122.20312500,122.20312500,121.64062500,121.82812500,249772,498244
20051208,121.85937500,122.54687500,121.76562500,122.45312500,267985,510132
20051209,122.48437500,122.51562500,121.64062500,121.67187500,272495,516819
20051212,121.73437500,121.98437500,121.23437500,121.57812500,183059,516783
20051213,121.51562500,121.95312500,121.45312500,121.67187500,209295,523888
20051214,121.82812500,122.95312500,121.79687500,122.67187500,377611,553098
20051215,122.60937500,122.95312500,121.98437500,122.51562500,307416,540079
20051216,122.48437500,123.10937500,122.48437500,122.82812500,201158,550093
20051219,122.85937500,123.20312500,122.51562500,122.89062500,150160,553583
20051220,122.92187500,122.98437500,122.45312500,122.70312500,184798,557439
20051221,122.70312500,122.85937500,122.26562500,122.51562500,166667,547281
20051222,122.45312500,123.32812500,122.39062500,123.20312500,213018,564273
20051223,123.29687500,124.07812500,123.07812500,123.98437500,128287,576683
20051227,124.07812500,124.57812500,123.67187500,124.48437500,115273,599717
20051228,124.48437500,124.57812500,124.07812500,124.10937500,135074,604696
20051229,124.20312500,124.42187500,123.95312500,124.23437500,107244,594218
20051230,124.39062500,124.79687500,123.95312500,123.98437500,111933,589000
20060103,124.01562500,124.57812500,123.57812500,124.17187500,336578,599457
20060104,124.23437500,124.51562500,123.76562500,124.26562500,320918,601427
20060105,124.39062500,124.51562500,123.98437500,124.23437500,284032,595880
20060106,124.23437500,124.67187500,123.79687500,123.92187500,382910,597513
20060109,123.92187500,124.17187500,123.73437500,123.92187500,198457,591282
20060110,124.01562500,124.10937500,123.20312500,123.32812500,369511,583389
20060111,123.26562500,123.48437500,122.89062500,123.01562500,282892,574505
20060112,123.07812500,123.76562500,123.04687500,123.64062500,334638,575528
20060113,123.67187500,124.54687500,123.35937500,124.48437500,359817,603167
20060117,124.35937500,124.73437500,124.14062500,124.67187500,245768,607831
20060118,124.70312500,125.20312500,124.23437500,124.54687500,407930,603412
20060119,124.60937500,124.64062500,124.04687500,124.20312500,351955,600104
20060120,124.23437500,124.60937500,124.14062500,124.42187500,260102,606810
20060123,124.51562500,124.64062500,123.82812500,124.45312500,338174,610362
20060124,124.42187500,124.48437500,123.85937500,124.07812500,330781,607078
20060125,124.07812500,124.10937500,122.82812500,122.98437500,428324,604459
20060126,122.98437500,123.14062500,122.26562500,122.45312500,397656,592696
20060127,122.48437500,122.95312500,122.14062500,122.70312500,430035,568193
20060130,122.54687500,122.57812500,122.10937500,122.45312500,277083,587539
20060131,122.45312500,122.79687500,122.23437500,122.64062500,355778,593504
20060201,122.76562500,122.85937500,122.17187500,122.39062500,373976,592038
20060202,122.39062500,122.73437500,122.17187500,122.48437500,302957,595002
20060203,122.48437500,123.23437500,121.92187500,123.07812500,648605,632744
20060206,123.07812500,123.26562500,122.85937500,123.10937500,232218,639078
20060207,123.01562500,123.35937500,122.54687500,122.67187500,397932,628508
20060208,122.67187500,122.85937500,122.26562500,122.32812500,307764,626226
20060209,122.39062500,122.85937500,121.95312500,122.64062500,472789,627075
20060210,122.57812500,123.26562500,122.04687500,122.29687500,443690,617285
20060213,122.23437500,122.45312500,121.98437500,122.20312500,173722,621224
20060214,122.20312500,122.26562500,121.60937500,121.85937500,346282,630345
20060215,121.92187500,122.35937500,121.70312500,121.98437500,338474,620599
20060216,121.98437500,122.17187500,121.76562500,122.10937500,238735,619556
20060217,122.10937500,122.95312500,122.07812500,122.85937500,334035,613828
20060221,122.92187500,122.95312500,122.57812500,122.67187500,254478,596255
20060222,122.60937500,123.17187500,122.32812500,123.04687500,430849,587596
20060223,123.07812500,123.20312500,122.48437500,122.67187500,460538,527947
20060224,122.79687500,123.10937500,122.42187500,122.64062500,439838,426142
20060227,122.48437500,122.82812500,122.14062500,122.29687500,222987,360241
20060228,122.17187500,122.95312500,122.17187500,122.89062500,532099,457366
20060301,122.82812500,122.89062500,122.17187500,122.35937500,484945,500364
20060302,122.35937500,122.45312500,121.29687500,121.73437500,548854,555581
20060303,121.73437500,121.76562500,121.04687500,121.17187500,390054,567477
20060306,121.14062500,121.20312500,120.32812500,120.51562500,420117,570473
20060307,120.32812500,120.64062500,119.76562500,120.51562500,463238,585110
20060308,120.57812500,120.79687500,120.26562500,120.45312500,331593,595190
20060309,120.54687500,120.60937500,120.14062500,120.48437500,295241,575364
20060310,120.51562500,120.70312500,119.82812500,120.26562500,394378,588062
20060313,120.17187500,120.17187500,119.82812500,120.04687500,215182,582206
20060314,120.04687500,120.98437500,120.01562500,120.82812500,421996,562736
20060315,120.89062500,120.89062500,120.14062500,120.35937500,352610,590174
20060316,120.35937500,121.39062500,120.07812500,121.17187500,482462,567244
20060317,121.10937500,121.26562500,120.76562500,120.85937500,241234,570075
20060320,120.82812500,121.32812500,120.73437500,121.07812500,183250,563480
20060321,121.04687500,121.26562500,120.29687500,120.48437500,480273,600040
20060322,120.42187500,120.92187500,120.32812500,120.67187500,267606,581986
20060323,120.67187500,120.92187500,120.23437500,120.35937500,318733,604448
20060324,120.32812500,121.32812500,120.23437500,121.04687500,374496,578809
20060327,121.07812500,121.17187500,120.51562500,120.73437500,169299,586324
20060328,120.70312500,120.76562500,119.64062500,119.89062500,326281,602701
20060329,119.85937500,119.95312500,119.32812500,119.48437500,334847,624046
20060330,119.48437500,119.67187500,118.60937500,118.98437500,431441,642750
20060331,118.89062500,119.23437500,118.67187500,118.95312500,323878,633954
20060403,119.01562500,119.10937500,118.42187500,118.82812500,355589,646305
20060404,118.89062500,119.23437500,118.70312500,118.76562500,282312,650635
20060405,118.82812500,119.17187500,118.79687500,119.04687500,229751,654449
20060406,118.95312500,118.98437500,118.17187500,118.42187500,349072,671998
20060407,118.26562500,118.64062500,117.42187500,117.67187500,482889,681815
20060410,117.42187500,117.79687500,117.32812500,117.67187500,213438,692889
20060411,117.73437500,118.17187500,117.73437500,117.98437500,224915,688644
20060412,118.01562500,118.35937500,117.39062500,117.51562500,326349,701096
20060413,117.42187500,117.57812500,116.73437500,116.89062500,366118,713195
20060417,116.85937500,117.42187500,116.73437500,117.20312500,257028,712288
20060418,117.17187500,117.73437500,117.10937500,117.45312500,335904,718196
20060419,117.35937500,117.73437500,116.51562500,116.82812500,476969,756492
20060420,116.89062500,117.01562500,116.64062500,116.82812500,337032,762573
20060421,116.76562500,117.32812500,116.73437500,117.20312500,412522,760904
20060424,117.20312500,117.89062500,117.10937500,117.57812500,334028,773960
20060425,117.60937500,117.76562500,116.48437500,116.67187500,450535,788378
20060426,116.67187500,116.73437500,116.10937500,116.39062500,349341,788858
20060427,116.32812500,116.92187500,115.95312500,116.48437500,472472,788025
20060428,116.57812500,116.76562500,116.17187500,116.64062500,350575,791357
20060501,116.67187500,116.92187500,115.85937500,116.01562500,313906,821558
20060502,115.98437500,116.35937500,115.76562500,116.23437500,305484,811067
20060503,116.17187500,116.32812500,115.64062500,115.82812500,339328,830714
20060504,115.89062500,116.14062500,115.57812500,115.85937500,341092,822153
20060505,115.79687500,116.73437500,115.76562500,116.29687500,464135,796398
20060508,116.39062500,116.51562500,116.17187500,116.32812500,150831,800784
20060509,116.35937500,116.42187500,115.98437500,116.29687500,207706,800776
20060510,116.26562500,116.79687500,115.89062500,116.35937500,340525,799309
20060511,116.32812500,116.48437500,115.67187500,115.98437500,403987,800577
20060512,115.95312500,115.95312500,115.17187500,115.35937500,388585,806373
20060515,115.14062500,115.98437500,115.14062500,115.67187500,315673,795122
20060516,115.60937500,116.29687500,115.54687500,116.20312500,280372,789037
20060517,116.29687500,116.32812500,115.29687500,115.67187500,426302,794189
20060518,115.73437500,116.85937500,115.54687500,116.64062500,560059,778515
20060519,116.73437500,117.32812500,116.45312500,116.95312500,505819,746456
20060522,116.92187500,117.60937500,116.92187500,117.01562500,421395,722183
20060523,117.01562500,117.23437500,116.54687500,116.82812500,381565,693854
20060524,117.23437500,117.67187500,116.89062500,117.04687500,611433,654570
20060525,116.98437500,117.20312500,116.57812500,116.67187500,486499,566295
20060526,116.67187500,116.98437500,116.35937500,116.82812500,368912,463998
20060530,116.82812500,116.98437500,116.42187500,116.51562500,277806,453300
20060531,116.51562500,116.82812500,115.92187500,116.20312500,585452,550784
20060601,116.07812500,116.57812500,115.82812500,116.26562500,434901,586438
20060602,116.35937500,117.64062500,116.26562500,117.54687500,592912,636136
20060605,117.45312500,117.64062500,117.23437500,117.35937500,272274,631605
20060606,117.32812500,117.79687500,117.10937500,117.64062500,391538,668284
20060607,117.64062500,117.76562500,117.17187500,117.48437500,306823,693431
20060608,117.54687500,118.35937500,117.51562500,117.82812500,524114,701184
20060609,117.76562500,118.29687500,117.67187500,118.04687500,283707,706911
20060612,118.14062500,118.20312500,117.82812500,118.04687500,145959,714491
20060613,118.10937500,118.48437500,117.95312500,118.29687500,392811,721465
20060614,118.23437500,118.32812500,117.26562500,117.45312500,492322,727909
20060615,117.39062500,117.45312500,116.82812500,116.98437500,323067,720365
20060616,116.92187500,117.26562500,116.54687500,116.64062500,204710,724680
20060619,116.64062500,116.67187500,116.35937500,116.45312500,192218,733358
20060620,116.51562500,116.76562500,116.17187500,116.35937500,248233,735755
20060621,116.39062500,116.60937500,116.29687500,116.35937500,183316,743850
20060622,116.35937500,116.45312500,115.79687500,115.95312500,260626,750889
20060623,115.82812500,116.20312500,115.57812500,115.67187500,260363,745058
20060626,115.60937500,115.79687500,115.42187500,115.54687500,146306,759740
20060627,115.54687500,115.98437500,115.54687500,115.85937500,251551,756721
20060628,115.92187500,115.98437500,115.35937500,115.45312500,207529,763830
20060629,115.45312500,116.29687500,115.39062500,115.85937500,256022,745766
20060630,115.92187500,116.67187500,115.54687500,116.64062500,413253,742156
20060703,116.57812500,116.64062500,116.26562500,116.51562500,96673,738232
20060705,116.54687500,116.64062500,115.42187500,115.73437500,347369,752918
20060706,115.76562500,116.32812500,115.64062500,116.20312500,286678,736791
20060707,116.26562500,117.14062500,116.20312500,116.79687500,393543,742512
20060710,116.79687500,116.92187500,116.54687500,116.85937500,139221,738240
20060711,116.85937500,117.45312500,116.76562500,117.17187500,265509,746256
20060712,117.10937500,117.29687500,116.67187500,117.23437500,277402,758284
20060713,117.20312500,117.48437500,117.10937500,117.45312500,255473,745862
20060714,117.48437500,117.79687500,117.20312500,117.45312500,307173,746067
20060717,117.42187500,117.57812500,117.17187500,117.48437500,178743,736649
20060718,117.51562500,117.54687500,116.70312500,116.82812500,352857,742255
20060719,116.82812500,117.70312500,116.26562500,117.57812500,516650,746783
20060720,117.60937500,118.04687500,117.32812500,117.89062500,306732,739929
20060721,117.85937500,118.10937500,117.64062500,117.70312500,242074,743917
20060724,117.76562500,117.95312500,117.48437500,117.70312500,181898,755092
20060725,117.64062500,117.98437500,117.39062500,117.48437500,308488,752404
20060726,117.48437500,117.92187500,117.20312500,117.76562500,303379,771706
20060727,117.79687500,118.01562500,117.48437500,117.70312500,322522,758130
20060728,117.76562500,118.45312500,117.57812500,118.26562500,325660,779828
20060731,118.20312500,118.32812500,117.98437500,118.26562500,176171,767723
20060801,118.29687500,118.35937500,117.89062500,118.26562500,289648,757533
20060802,118.32812500,118.64062500,117.98437500,118.51562500,441160,768309
20060803,118.45312500,118.82812500,118.26562500,118.67187500,299648,778970
20060804,118.57812500,119.45312500,118.48437500,119.23437500,357688,778854
20060807,119.23437500,119.26562500,118.95312500,119.07812500,130625,782943
20060808,119.07812500,119.57812500,118.85937500,118.95312500,257579,779145
20060809,118.95312500,118.95312500,118.45312500,118.76562500,273122,787488
20060810,118.73437500,118.95312500,118.23437500,118.64062500,341088,780879
20060811,118.51562500,118.67187500,118.14062500,118.26562500,241764,766511
20060814,118.17187500,118.23437500,117.89062500,117.95312500,157209,758256
20060815,118.01562500,118.89062500,117.89062500,118.70312500,356628,784162
20060816,118.67187500,119.42187500,118.57812500,119.29687500,376561,787186
20060817,119.35937500,119.70312500,119.17187500,119.29687500,278875,766840
20060818,119.29687500,119.67187500,119.23437500,119.60937500,209892,769684
20060821,119.54687500,119.82812500,119.45312500,119.76562500,168348,764249
20060822,119.76562500,119.98437500,119.64062500,119.85937500,301839,754377
20060823,119.85937500,119.92187500,119.48437500,119.85937500,327960,741133
20060824,119.89062500,120.17187500,119.73437500,119.98437500,335736,703911
20060825,120.01562500,120.20312500,119.82812500,120.10937500,301247,621872
20060828,120.14062500,120.20312500,119.85937500,120.07812500,353288,547623
20060829,120.10937500,120.26562500,119.51562500,120.17187500,559310,420048
20060830,120.17187500,120.51562500,120.04687500,120.29687500,326774,552222
20060831,120.39062500,120.70312500,120.23437500,120.64062500,338283,583745
20060901,120.64062500,120.82812500,120.26562500,120.70312500,291393,610898
20060905,120.67187500,120.67187500,120.01562500,120.04687500,256437,653989
20060906,120.04687500,120.10937500,119.51562500,119.82812500,360044,677767
20060907,119.82812500,120.14062500,119.48437500,119.95312500,336282,711811
20060908,119.98437500,120.39062500,119.85937500,120.17187500,203210,705569
20060911,120.07812500,120.23437500,119.64062500,119.89062500,254954,711270
20060912,119.82812500,120.39062500,119.60937500,120.26562500,346763,720552
20060913,120.29687500,120.67187500,120.23437500,120.35937500,280786,742218
20060914,120.39062500,120.70312500,120.01562500,120.10937500,370882,728602
20060915,120.07812500,120.64062500,119.98437500,120.04687500,401640,716401
20060918,120.10937500,120.14062500,119.35937500,119.85937500,375831,706892
20060919,119.89062500,120.76562500,119.67187500,120.67187500,458465,725119
20060920,120.70312500,120.98437500,120.54687500,120.79687500,309867,733105
20060921,120.76562500,121.76562500,120.64062500,121.60937500,510047,745935
20060922,121.70312500,122.26562500,121.64062500,122.17187500,388788,734319
20060925,122.23437500,122.92187500,122.14062500,122.60937500,377602,758295
20060926,122.73437500,122.85937500,122.26562500,122.45312500,395618,756563
20060927,122.39062500,122.85937500,122.17187500,122.32812500,378444,764995
20060928,122.26562500,122.35937500,121.82812500,121.98437500,324666,772317
20060929,122.10937500,122.32812500,121.60937500,121.98437500,387769,775752
20061002,121.95312500,122.39062500,121.70312500,122.10937500,264828,774104
20061003,122.23437500,122.39062500,121.95312500,122.14062500,246429,771880
20061004,122.10937500,122.73437500,121.95312500,122.57812500,310966,763873
20061005,122.60937500,122.60937500,121.82812500,122.07812500,364700,749057
20061006,122.04687500,122.57812500,121.04687500,121.14062500,411881,742649
20061010,121.14062500,121.17187500,120.39062500,120.60937500,309848,729017
20061011,120.51562500,120.85937500,120.10937500,120.20312500,332789,724905
20061012,120.26562500,120.60937500,120.23437500,120.26562500,243985,726507
20061013,120.29687500,120.60937500,119.79687500,119.92187500,321652,715389
20061016,119.92187500,120.23437500,119.85937500,120.10937500,157838,713224
20061017,120.20312500,120.76562500,120.04687500,120.20312500,386121,716114
20061018,120.29687500,120.54687500,120.01562500,120.35937500,322481,712713
20061019,120.48437500,120.51562500,119.89062500,120.17187500,311409,708747
20061020,120.17187500,120.35937500,120.07812500,120.20312500,141357,703023
20061023,120.14062500,120.17187500,119.42187500,119.70312500,327114,712129
20061024,119.57812500,119.82812500,119.54687500,119.70312500,157045,708698
20061025,119.73437500,120.42187500,119.54687500,120.26562500,277021,702684
20061026,120.39062500,120.98437500,120.29687500,120.92187500,342060,725694
20061027,120.92187500,121.54687500,120.82812500,121.42187500,330491,722698
20061030,121.42187500,121.64062500,121.26562500,121.48437500,228020,732025
20061031,121.51562500,122.32812500,121.39062500,122.23437500,406363,749879
20061101,122.26562500,122.89062500,122.07812500,122.73437500,380095,766779
20061102,122.64062500,122.67187500,122.23437500,122.39062500,324114,763082
20061103,122.39062500,122.57812500,120.98437500,121.20312500,484436,752610
20061106,121.17187500,121.42187500,120.98437500,121.29687500,203075,747257
20061107,121.39062500,122.20312500,121.39062500,121.79687500,365334,757884
20061108,121.79687500,122.32812500,121.67187500,122.14062500,282659,752674
20061109,122.10937500,122.26562500,121.89062500,122.14062500,336518,756080
20061110,122.14062500,122.73437500,122.07812500,122.54687500,240834,763240
20061113,122.51562500,122.76562500,122.01562500,122.39062500,246421,765135
20061114,122.29687500,123.17187500,122.07812500,122.85937500,417149,785751
20061115,122.85937500,122.98437500,122.23437500,122.35937500,397517,780548
20061116,122.26562500,122.95312500,121.67187500,121.89062500,589659,762245
20061117,121.73437500,122.70312500,121.73437500,122.39062500,443008,764626
20061120,122.39062500,122.70312500,122.26562500,122.51562500,219815,749379
20061121,122.45312500,122.82812500,122.29687500,122.70312500,326256,671513
20061122,122.67187500,122.92187500,122.60937500,122.79687500,237311,686459
20061124,122.76562500,123.42187500,122.76562500,123.01562500,142961,688400
20061127,123.01562500,123.26562500,122.39062500,123.17187500,619579,587415
20061128,123.26562500,123.79687500,123.07812500,123.45312500,276473,462915
20061129,123.51562500,123.70312500,123.20312500,123.26562500,347834,618911
20061130,123.23437500,124.01562500,123.20312500,123.95312500,488647,685649
20061201,123.95312500,124.51562500,123.64062500,124.20312500,567408,732423
20061204,124.07812500,124.32812500,123.82812500,124.20312500,290373,738267
20061205,124.29687500,124.48437500,123.70312500,124.07812500,445948,751690
20061206,124.04687500,124.07812500,123.57812500,123.67187500,279906,758838
20061207,123.60937500,123.92187500,123.35937500,123.64062500,356513,786247
20061208,123.57812500,123.73437500,122.79687500,122.89062500,509440,784487
20061211,122.85937500,123.45312500,122.82812500,123.29687500,253213,784767
20061212,123.20312500,123.67187500,123.01562500,123.54687500,290212,802295
20061213,123.51562500,123.76562500,122.35937500,122.54687500,526219,793640
20061214,122.42187500,122.70312500,122.17187500,122.29687500,308426,779279
20061215,122.23437500,123.32812500,122.04687500,122.26562500,473710,775372
20061218,122.23437500,122.51562500,122.10937500,122.29687500,198482,768574
20061219,122.35937500,122.60937500,121.79687500,122.14062500,292056,771610
20061220,122.17187500,122.35937500,122.04687500,122.14062500,115455,766221
20061221,122.14062500,122.76562500,122.07812500,122.60937500,217664,757739
20061222,122.57812500,122.67187500,121.73437500,121.76562500,217192,757854
20061226,121.79687500,122.17187500,121.73437500,122.04687500,57633,744082
20061227,122.10937500,122.20312500,121.35937500,121.48437500,126761,743748
20061228,121.48437500,121.73437500,120.70312500,121.10937500,186446,747605
20061229,121.10937500,121.29687500,120.73437500,121.01562500,98041,746079
20070102,121.04687500,121.45312500,121.01562500,121.29687500,113678,754805
20070103,121.35937500,121.85937500,121.14062500,121.51562500,324043,762174
20070104,121.54687500,122.23437500,121.42187500,121.98437500,313335,767586
20070105,122.10937500,122.45312500,121.07812500,121.73437500,420045,777963
20070108,121.73437500,121.79687500,121.42187500,121.70312500,223455,770134
20070109,121.73437500,121.89062500,121.48437500,121.70312500,252310,775070
20070110,121.70312500,121.82812500,121.14062500,121.39062500,375147,781887
20070111,121.32812500,121.39062500,120.51562500,120.76562500,434956,791655
20070112,120.79687500,120.85937500,120.29687500,120.39062500,258730,784350
20070116,120.32812500,120.76562500,120.32812500,120.54687500,243429,783284
20070117,120.57812500,120.79687500,120.10937500,120.14062500,356245,785944
20070118,120.23437500,120.60937500,119.82812500,120.51562500,455391,801019
20070119,120.57812500,120.70312500,120.07812500,120.35937500,318599,804583
20070122,120.29687500,120.64062500,120.17187500,120.51562500,195729,805050
20070123,120.45312500,120.57812500,119.85937500,119.98437500,426947,826359
20070124,119.92187500,120.17187500,119.76562500,119.89062500,290425,818477
20070125,119.85937500,119.98437500,119.10937500,119.29687500,428742,843296
20070126,119.17187500,119.39062500,118.76562500,119.10937500,412849,850680
20070129,119.14062500,119.35937500,118.82812500,118.98437500,256156,868887
20070130,118.92187500,119.20312500,118.92187500,119.07812500,225804,874799
20070131,119.14062500,119.92187500,118.79687500,119.70312500,561093,877540
20070201,119.85937500,120.42187500,119.51562500,119.64062500,545760,891815
20070202,119.67187500,120.10937500,119.45312500,119.67187500,419198,877735
20070205,119.70312500,120.01562500,119.64062500,119.89062500,120161,878067
20070206,119.92187500,120.45312500,119.64062500,120.35937500,390243,869653
20070207,120.35937500,120.67187500,120.17187500,120.54687500,400242,867267
20070208,120.54687500,120.85937500,120.35937500,120.67187500,378382,850056
20070209,120.60937500,120.64062500,119.95312500,120.07812500,396947,850737
20070212,120.10937500,120.17187500,119.76562500,119.89062500,237760,852712
20070213,119.89062500,120.07812500,119.64062500,119.76562500,293762,841943
20070214,119.76562500,120.70312500,119.73437500,120.60937500,442244,839842
20070215,120.45312500,121.10937500,120.35937500,120.89062500,434831,828981
20070216,120.85937500,121.42187500,120.82812500,121.07812500,310289,822967
20070220,121.04687500,121.26562500,120.79687500,121.20312500,243220,817206
20070221,121.20312500,121.35937500,120.70312500,121.04687500,441790,790917
20070222,121.04687500,121.04687500,120.45312500,120.64062500,498426,734960
20070223,120.60937500,121.42187500,120.51562500,121.20312500,578690,677719
20070226,121.20312500,121.89062500,121.17187500,121.76562500,569878,559702
20070227,121.79687500,123.67187500,121.73437500,122.98437500,412868,559287
20070228,123.01562500,123.04687500,122.20312500,122.54687500,748913,677072
20070301,122.35937500,123.10937500,122.23437500,122.42187500,685623,706362
20070302,122.42187500,122.98437500,122.29687500,122.79687500,519971,749723
20070305,123.01562500,123.54687500,122.67187500,122.79687500,560891,802059
20070306,123.01562500,123.01562500,122.54687500,122.76562500,508322,806145
20070307,122.73437500,123.23437500,122.60937500,123.04687500,424049,814300
20070308,123.17187500,123.20312500,122.67187500,122.92187500,337639,795838
20070309,122.85937500,122.89062500,121.82812500,122.04687500,527002,794516
20070312,121.98437500,122.60937500,121.82812500,122.39062500,321941,797939
20070313,122.29687500,123.04687500,122.26562500,122.89062500,496311,810858
20070314,122.98437500,123.20312500,122.39062500,122.54687500,613656,809466
20070315,122.42187500,122.64062500,122.04687500,122.48437500,402233,806928
20070316,122.45312500,122.60937500,122.04687500,122.42187500,329046,799535
20070319,122.42187500,122.54687500,121.98437500,122.10937500,213147,794004
20070320,122.14062500,122.51562500,122.01562500,122.32812500,292090,814947
20070321,122.29687500,122.70312500,121.79687500,122.57812500,460859,821235
20070322,122.32812500,122.39062500,121.48437500,121.67187500,519694,831978
20070323,121.67187500,121.95312500,121.35937500,121.45312500,317759,798750
20070326,121.42187500,121.95312500,121.17187500,121.64062500,308474,804904
20070327,121.48437500,121.60937500,121.20312500,121.35937500,369605,804133
20070328,121.45312500,121.85937500,121.04687500,121.20312500,535262,821093
20070329,121.20312500,121.29687500,120.92187500,121.17187500,336597,833929
20070330,121.01562500,121.60937500,120.73437500,120.85937500,612187,836098
20070402,120.89062500,121.14062500,120.82812500,120.95312500,247233,842228
20070403,120.95312500,121.01562500,120.73437500,120.79687500,246270,829710
20070404,120.79687500,121.17187500,120.70312500,120.89062500,283716,836419
20070405,120.92187500,121.01562500,120.54687500,120.64062500,232966,849311
20070406,120.57812500,120.64062500,119.60937500,119.92187500,172279,855714
20070409,119.85937500,120.14062500,119.85937500,119.98437500,144416,868118
20070410,119.98437500,120.35937500,119.95312500,120.17187500,232083,873444
20070411,120.17187500,120.35937500,119.98437500,120.04687500,261335,879804
20070412,120.07812500,120.39062500,119.98437500,120.07812500,270311,885366
20070413,120.07812500,120.32812500,119.67187500,119.85937500,325707,899623
20070416,119.79687500,120.32812500,119.67187500,120.20312500,327473,928469
20070417,120.26562500,120.82812500,119.98437500,120.73437500,367322,880873
20070418,120.76562500,121.20312500,120.70312500,121.07812500,269993,873000
20070419,121.10937500,121.42187500,120.76562500,120.95312500,363572,866290
20070420,120.92187500,121.10937500,120.64062500,120.89062500,194915,841897
20070423,120.82812500,121.26562500,120.64062500,121.07812500,266822,840662
20070424,121.14062500,121.51562500,121.07812500,121.32812500,298635,853726
20070425,121.32812500,121.45312500,120.95312500,121.10937500,292953,854236
20070426,121.04687500,121.14062500,120.48437500,120.67187500,333230,868135
20070427,120.54687500,121.04687500,120.42187500,120.51562500,344710,870452
20070430,120.54687500,121.45312500,120.51562500,121.35937500,358473,883695
20070501,121.39062500,121.64062500,120.98437500,121.32812500,390626,888314
20070502,121.32812500,121.51562500,121.14062500,121.32812500,272321,885198
20070503,121.35937500,121.67187500,120.82812500,121.04687500,381318,876403
20070504,121.04687500,121.54687500,120.07812500,121.45312500,409577,886274
20070507,121.42187500,121.67187500,121.23437500,121.54687500,164141,885738
20070508,121.64062500,121.92187500,121.39062500,121.45312500,302586,874215
20070509,121.42187500,121.51562500,120.85937500,120.95312500,234795,867866
20070510,120.98437500,121.29687500,120.79687500,121.17187500,404815,854714
20070511,121.20312500,121.64062500,120.79687500,120.92187500,450686,846330
20070514,120.85937500,120.98437500,120.64062500,120.73437500,218238,847009
20070515,120.64062500,120.95312500,120.26562500,120.48437500,473552,847631
20070516,120.51562500,120.79687500,120.39062500,120.54687500,257618,827046
20070517,120.48437500,120.64062500,119.98437500,120.04687500,362096,844075
20070518,120.10937500,120.26562500,119.39062500,119.54687500,356708,842993
20070521,119.54687500,119.76562500,119.32812500,119.70312500,253934,837977
20070522,119.73437500,119.76562500,119.17187500,119.20312500,494664,807819
20070523,119.23437500,119.32812500,118.67187500,118.85937500,634359,786713
20070524,118.95312500,119.14062500,118.39062500,118.89062500,615803,730348
20070525,119.04687500,119.20312500,118.67187500,118.85937500,331383,658913
20070529,118.89062500,118.98437500,118.64062500,118.70312500,330015,528569
20070530,118.64062500,119.10937500,118.60937500,118.73437500,349374,649301
20070531,118.85937500,118.92187500,118.26562500,118.73437500,566310,719212
20070601,118.70312500,118.92187500,118.01562500,118.10937500,602515,781447
20070604,118.14062500,118.54687500,118.04687500,118.51562500,396025,805721
20070605,118.45312500,118.51562500,117.76562500,117.98437500,466619,832463
20070606,117.79687500,118.07812500,117.76562500,117.89062500,492339,854460
20070607,117.92187500,117.95312500,116.14062500,116.51562500,809649,885623
20070608,116.20312500,116.45312500,114.92187500,116.26562500,818169,933590
20070611,116.17187500,116.39062500,115.79687500,116.17187500,407927,935239
20070612,115.92187500,116.01562500,114.35937500,114.95312500,604555,940011
20070613,114.48437500,115.73437500,114.10937500,115.64062500,797896,971638
20070614,115.54687500,115.95312500,115.01562500,115.45312500,552278,968597
20070615,115.42187500,116.10937500,115.14062500,115.85937500,480563,974858
20070618,115.92187500,116.20312500,115.54687500,116.04687500,345180,974403
20070619,116.04687500,116.82812500,115.89062500,116.64062500,359836,987366
20070620,116.60937500,116.95312500,115.92187500,116.20312500,419202,989590
20070621,116.14062500,116.23437500,115.39062500,115.73437500,467001,987620
20070622,115.51562500,116.10937500,115.26562500,115.98437500,424345,988823
20070625,116.07812500,116.70312500,115.98437500,116.64062500,360650,987489
20070626,116.54687500,116.79687500,116.26562500,116.39062500,412516,987459
20070627,116.60937500,117.17187500,116.45312500,116.73437500,407005,984341
20070628,116.60937500,116.82812500,116.32812500,116.39062500,397050,994358
20070629,116.48437500,117.48437500,116.42187500,117.35937500,519269,1012338
20070702,117.26562500,117.79687500,117.17187500,117.64062500,269728,995015
20070703,117.67187500,117.76562500,117.04687500,117.10937500,249706,989795
20070705,117.01562500,117.01562500,116.04687500,116.17187500,292643,993089
20070706,116.20312500,116.35937500,115.57812500,115.70312500,407424,993493
20070709,115.82812500,116.26562500,115.64062500,116.07812500,216271,993807
20070710,116.20312500,117.51562500,116.07812500,117.26562500,551179,987332
20070711,117.42187500,117.82812500,116.57812500,116.79687500,609158,983619
20070712,116.64062500,117.10937500,116.10937500,116.45312500,455261,984609
20070713,116.26562500,116.85937500,116.14062500,116.57812500,385280,968111
20070716,116.70312500,117.39062500,116.64062500,117.32812500,305507,959521
20070717,117.29687500,117.39062500,116.67187500,116.89062500,476694,973957
20070718,117.26562500,117.73437500,116.95312500,117.57812500,535564,977973
20070719,117.29687500,117.51562500,116.92187500,117.39062500,328090,962139
20070720,117.45312500,118.29687500,117.32812500,118.01562500,439321,979306
20070723,118.10937500,118.29687500,117.76562500,117.98437500,233061,964974
20070724,118.07812500,118.42187500,117.85937500,118.07812500,481773,977175
20070725,118.39062500,118.60937500,117.98437500,118.48437500,432847,994959
20070726,118.45312500,119.76562500,118.29687500,119.51562500,772284,1010738
20070727,119.45312500,119.92187500,119.10937500,119.39062500,637800,973441
20070730,119.54687500,119.73437500,119.10937500,119.23437500,394778,997552
20070731,119.23437500,119.95312500,118.79687500,119.67187500,580491,998171
20070801,119.95312500,120.39062500,119.42187500,119.67187500,609016,976022
20070802,119.48437500,119.85937500,119.29687500,119.82812500,399518,992773
20070803,119.64062500,120.45312500,119.51562500,120.23437500,422744,1003422
20070806,120.35937500,120.48437500,119.57812500,119.79687500,351940,996751
20070807,119.76562500,120.17187500,119.29687500,119.79687500,359162,1005929
20070808,119.42187500,119.42187500,118.23437500,118.54687500,421748,987799
20070809,118.32812500,119.45312500,118.26562500,118.73437500,608950,997816
20070810,118.92187500,119.29687500,118.57812500,118.92187500,402106,970503
20070813,118.64062500,119.17187500,118.45312500,119.07812500,266193,936228
20070814,119.10937500,119.54687500,118.60937500,119.42187500,381231,983672
20070815,119.42187500,119.73437500,118.95312500,119.17187500,403954,992149
20070816,119.17187500,120.54687500,119.14062500,120.20312500,533386,1001896
20070817,119.76562500,120.20312500,118.85937500,119.45312500,418188,978933
20070820,119.48437500,120.17187500,119.17187500,119.85937500,264184,991632
20070821,119.85937500,120.39062500,119.82812500,120.23437500,326114,974650
20070822,120.17187500,120.20312500,119.51562500,119.98437500,306743,961238
20070823,119.73437500,120.32812500,119.32812500,120.29687500,303442,953682
20070824,120.04687500,120.60937500,120.04687500,120.45312500,332719,882626
20070827,120.48437500,121.14062500,120.23437500,120.95312500,367558,816954
20070828,121.04687500,121.48437500,120.89062500,121.23437500,600369,671682
20070829,121.48437500,121.64062500,120.95312500,121.07812500,327254,552505
20070830,121.01562500,121.73437500,120.95312500,121.70312500,353761,687864
20070831,121.60937500,121.70312500,121.07812500,121.32812500,325379,745237
20070904,121.29687500,121.67187500,120.95312500,121.17187500,299617,782701
20070905,121.17187500,122.10937500,120.92187500,121.98437500,376446,846634
20070906,122.07812500,122.17187500,121.64062500,121.82812500,318981,855018
20070907,121.67187500,123.23437500,121.64062500,123.07812500,387454,884431
20070910,123.07812500,124.01562500,122.95312500,123.73437500,350134,906088
20070911,123.70312500,123.92187500,123.42187500,123.54687500,254763,892176
20070912,123.45312500,123.82812500,122.98437500,123.10937500,303690,883405
20070913,123.10937500,123.29687500,122.20312500,122.42187500,338573,870435
20070914,122.57812500,123.26562500,122.20312500,122.60937500,361289,882421
20070917,122.54687500,122.95312500,122.23437500,122.64062500,199595,888694
20070918,122.73437500,122.85937500,121.60937500,122.32812500,356365,888561
20070919,122.20312500,122.26562500,121.10937500,121.51562500,412920,892479
20070920,121.42187500,121.48437500,119.67187500,120.01562500,469076,893278
20070921,119.76562500,120.67187500,119.67187500,120.51562500,383192,874308
20070924,120.48437500,120.73437500,120.07812500,120.64062500,220441,877511
20070925,120.51562500,121.17187500,120.39062500,120.57812500,286320,877119
20070926,120.42187500,120.67187500,119.95312500,120.48437500,317022,877551
20070927,120.48437500,121.20312500,120.14062500,121.10937500,298876,871824
20070928,121.10937500,121.67187500,120.57812500,121.10937500,356567,902897
20071001,120.98437500,121.64062500,120.95312500,121.48437500,284549,918556
20071002,121.64062500,122.07812500,121.20312500,121.76562500,322944,923069
20071003,121.82812500,122.07812500,121.26562500,121.60937500,284817,914980
20071004,121.39062500,121.98437500,121.23437500,121.85937500,197935,924954
20071005,121.92187500,121.98437500,120.23437500,120.54687500,384397,932144
20071009,120.45312500,120.92187500,120.32812500,120.54687500,241834,922836
20071010,120.51562500,120.89062500,120.20312500,120.54687500,276041,925830
20071011,120.48437500,120.64062500,119.82812500,120.39062500,364020,924148
20071012,120.64062500,120.73437500,119.92187500,120.14062500,351801,937899
20071015,120.07812500,120.29687500,119.82812500,120.20312500,213134,938281
20071016,120.20312500,120.60937500,120.01562500,120.17187500,291513,932096
20071017,120.23437500,121.60937500,120.17187500,121.45312500,508609,937078
20071018,121.26562500,122.01562500,121.17187500,121.92187500,308816,943798
20071019,121.95312500,123.29687500,121.95312500,122.98437500,382522,942278
20071022,123.20312500,123.54687500,122.67187500,123.17187500,383977,943677
20071023,122.95312500,123.17187500,122.64062500,122.95312500,329172,946819
20071024,122.95312500,123.92187500,122.92187500,123.70312500,438171,964643
20071025,123.57812500,123.82812500,123.20312500,123.54687500,329472,976357
20071026,123.23437500,123.67187500,122.95312500,123.26562500,324913,963919
20071029,123.14062500,123.57812500,122.89062500,123.42187500,176800,982572
20071030,123.42187500,123.57812500,122.98437500,123.35937500,229894,967460
20071031,123.35937500,123.39062500,122.29687500,122.35937500,365083,963911
20071101,122.35937500,123.82812500,121.98437500,123.60937500,487116,975522
20071102,123.60937500,124.42187500,123.07812500,124.26562500,582733,978941
20071105,124.07812500,124.54687500,123.60937500,123.95312500,320371,980253
20071106,123.82812500,124.01562500,123.26562500,123.51562500,380047,981331
20071107,123.35937500,124.01562500,123.17187500,123.48437500,474973,988109
20071108,123.67187500,124.04687500,123.35937500,123.82812500,493728,999493
20071109,123.67187500,124.54687500,123.48437500,124.45312500,334292,1005124
20071113,124.51562500,124.54687500,123.95312500,124.17187500,298745,1001287
20071114,124.07812500,124.29687500,123.57812500,124.17187500,375862,993033
20071115,124.29687500,125.32812500,124.01562500,125.17187500,423981,991547
20071116,125.29687500,125.51562500,124.89062500,125.32812500,388281,993461
20071119,125.01562500,126.29687500,124.95312500,125.98437500,402713,998509
20071120,125.92187500,126.20312500,125.57812500,126.01562500,376946,965590
20071121,125.73437500,126.67187500,125.70312500,126.26562500,262471,956383
20071123,126.29687500,126.73437500,126.10937500,126.64062500,98277,942923
20071126,126.54687500,129.14062500,126.29687500,128.54687500,604450,846267
20071127,128.48437500,128.64062500,126.67187500,127.39062500,829639,682586
20071128,127.29687500,127.51562500,126.48437500,126.70312500,328926,514421
20071129,126.45312500,128.14062500,126.17187500,127.54687500,517561,762431
20071130,127.67187500,127.89062500,126.32812500,126.92187500,509175,849806
20071203,127.26562500,128.20312500,126.95312500,127.76562500,373155,915420
20071204,128.07812500,128.42187500,127.35937500,127.79687500,373643,933309
20071205,127.67187500,127.82812500,126.73437500,127.42187500,367709,944935
20071206,126.76562500,126.92187500,126.04687500,126.35937500,406053,936562
20071207,126.29687500,126.48437500,124.73437500,124.89062500,439008,935344
20071210,124.89062500,125.60937500,124.10937500,124.48437500,313429,912558
20071211,124.42187500,126.54687500,124.39062500,126.20312500,320961,918758
20071212,126.35937500,126.35937500,124.23437500,125.39062500,432811,928260
20071213,125.26562500,125.64062500,123.79687500,124.23437500,330906,924749
20071214,123.85937500,124.17187500,123.29687500,123.54687500,243244,922560
20071217,123.48437500,124.73437500,123.35937500,124.07812500,185974,933591
20071218,124.39062500,125.35937500,124.17187500,125.10937500,273260,932333
20071219,125.14062500,126.48437500,124.85937500,125.64062500,343812,934959
20071220,126.14062500,126.76562500,125.79687500,126.29687500,260192,941060
20071221,125.95312500,126.01562500,124.51562500,124.73437500,203537,919933
20071224,124.51562500,124.67187500,124.01562500,124.10937500,43602,925117
20071226,124.07812500,124.45312500,123.14062500,123.26562500,89737,921393
20071227,123.32812500,124.42187500,123.23437500,124.17187500,130408,915584
20071228,124.23437500,125.85937500,124.04687500,125.42187500,138271,918180
20071231,125.57812500,126.45312500,125.51562500,126.10937500,94354,917788
20080102,126.14062500,127.82812500,125.73437500,127.64062500,273406,949027
20080103,127.48437500,127.85937500,126.92187500,127.48437500,260314,961916
20080104,127.60937500,128.29687500,127.14062500,127.82812500,380422,985813
20080107,127.64062500,128.23437500,127.29687500,128.14062500,302076,975107
20080108,127.76562500,128.70312500,127.39062500,128.01562500,343668,996951
20080109,128.54687500,128.95312500,128.10937500,128.54687500,382655,992525
20080110,128.26562500,128.57812500,127.04687500,127.17187500,465364,1003428
20080111,127.17187500,128.23437500,126.92187500,127.98437500,429786,1010069
20080114,128.01562500,128.45312500,127.82812500,128.23437500,303015,1028034
20080115,128.32812500,129.54687500,128.26562500,129.26562500,434983,1036763
20080116,129.57812500,130.10937500,128.57812500,128.92187500,543489,1029304
20080117,128.60937500,130.17187500,128.54687500,129.82812500,460039,1045107
20080118,129.82812500,129.92187500,129.14062500,129.32812500,306887,1055204
20080122,130.29687500,131.29687500,129.26562500,130.51562500,657746,1068821
20080123,131.07812500,132.60937500,129.04687500,131.17187500,816667,1059883
20080124,129.42187500,130.54687500,127.92187500,128.70312500,674417,1049095
20080125,128.07812500,129.89062500,127.92187500,129.60937500,496975,1015700
20080128,129.70312500,130.23437500,129.35937500,129.70312500,314614,1033159
20080129,129.60937500,129.85937500,128.48437500,129.04687500,338298,1022651
20080130,128.73437500,129.51562500,127.57812500,128.04687500,397271,1011468
20080131,128.82812500,129.70312500,128.51562500,129.04687500,527214,1009984
20080201,129.32812500,130.01562500,128.73437500,129.51562500,557556,1014551
20080204,129.70312500,129.70312500,128.70312500,128.92187500,275212,997164
20080205,128.89062500,130.35937500,128.51562500,129.51562500,456746,1011374
20080206,129.70312500,130.04687500,128.95312500,129.10937500,363491,1000820
20080207,129.39062500,129.67187500,126.76562500,127.54687500,610782,1007207
20080208,127.20312500,128.70312500,127.20312500,128.45312500,410376,1013881
20080211,128.60937500,129.51562500,128.35937500,129.01562500,317015,1013475
20080212,129.01562500,129.14062500,127.70312500,128.23437500,355677,1003119
20080213,128.45312500,128.60937500,127.32812500,127.79687500,425169,1004999
20080214,127.42187500,127.67187500,125.60937500,126.14062500,572568,1008198
20080215,126.26562500,126.98437500,125.89062500,126.73437500,303625,1015523
20080219,126.76562500,126.82812500,125.35937500,125.79687500,415219,1002650
20080220,125.57812500,126.10937500,124.82812500,125.64062500,586574,998972
20080221,126.01562500,127.45312500,125.76562500,126.98437500,546771,965310
20080222,127.07812500,127.79687500,126.60937500,126.79687500,427955,909170
20080225,126.67187500,126.79687500,125.23437500,125.57812500,439791,850553
20080226,125.67187500,126.04687500,125.17187500,125.73437500,573952,725481
20080227,125.79687500,126.67187500,125.29687500,125.95312500,716762,553756
20080228,125.95312500,128.07812500,125.95312500,127.45312500,443824,677261
20080229,127.92187500,129.73437500,127.92187500,129.45312500,555039,822921
20080303,129.73437500,129.79687500,128.78125000,129.39062500,509179,899124
20080304,129.15625000,129.54687500,128.03125000,128.68750000,572822,908685
20080305,128.29687500,128.76562500,126.93750000,127.14062500,618275,921339
20080306,127.10937500,127.87500000,127.00000000,127.40625000,471239,923073
20080307,127.65625000,129.20312500,126.98437500,127.90625000,505184,912493
20080310,127.85937500,129.67187500,127.79687500,129.35937500,465708,902602
20080311,129.15625000,129.37500000,127.29687500,127.81250000,488003,904266
20080312,127.92187500,130.14062500,127.76562500,129.60937500,426775,931095
20080313,129.73437500,130.60937500,128.50000000,129.01562500,496242,935151
20080314,129.04687500,131.21875000,128.95312500,130.35937500,475386,937217
20080317,130.23437500,131.32812500,129.89062500,131.07812500,318059,940822
20080318,131.01562500,131.09375000,129.78125000,130.23437500,321297,930601
20080319,129.79687500,131.32812500,129.59375000,130.98437500,416425,929108
20080320,131.21875000,131.84375000,130.70312500,131.78125000,235648,928889
20080324,131.67187500,131.67187500,128.89062500,129.62500000,205420,922264
20080325,129.00000000,130.04687500,128.98437500,129.89062500,245646,918341
20080326,129.78125000,130.43750000,129.35937500,129.64062500,247664,921002
20080327,129.90625000,130.00000000,128.54687500,129.00000000,309377,923813
20080328,128.82812500,129.84375000,128.46875000,129.35937500,209452,924190
20080331,129.70312500,130.42187500,129.35937500,129.62500000,305767,925331
20080401,129.85937500,129.85937500,127.87500000,128.46875000,419588,904266
20080402,128.32812500,128.98437500,127.87500000,128.28125000,264761,879043
20080403,128.15625000,128.95312500,128.03125000,128.37500000,219921,868537
20080404,128.40625000,130.28125000,128.32812500,129.93750000,333784,883929
20080407,130.00000000,130.06250000,128.40625000,129.17187500,218656,875650
20080408,129.35937500,130.06250000,128.93750000,129.09375000,208735,871145
20080409,128.98437500,130.43750000,128.70312500,130.25000000,235463,885295
20080410,130.06250000,130.59375000,129.35937500,129.85937500,247987,885098
20080411,129.75000000,130.82812500,129.57812500,130.50000000,215160,899180
20080414,130.56250000,130.96875000,129.93750000,130.12500000,215496,901649
20080415,130.04687500,130.40625000,128.78125000,129.25000000,278261,902894
20080416,128.82812500,129.25000000,127.59375000,127.82812500,343723,898076
20080417,127.95312500,128.29687500,127.23437500,127.51562500,269993,889244
20080418,127.54687500,127.84375000,126.25000000,127.26562500,294581,880348
20080421,127.59375000,127.98437500,126.95312500,127.90625000,211895,877755
20080422,127.82812500,128.40625000,127.35937500,127.98437500,244169,888524
20080423,128.26562500,128.43750000,127.14062500,127.81250000,235935,900674
20080424,127.73437500,128.00000000,126.42187500,126.93750000,281087,901526
20080425,126.87500000,126.92187500,126.07812500,126.42187500,246625,890057
20080428,126.28125000,127.01562500,125.96875000,126.85937500,188869,905766
20080429,126.87500000,127.67187500,126.75000000,126.93750000,229574,900830
20080430,127.01562500,128.07812500,126.51562500,127.71875000,279992,903892
20080501,128.00000000,128.76562500,127.46875000,127.96875000,318502,908605
20080502,127.71875000,128.56250000,126.54687500,127.06250000,372480,902018
20080505,126.93750000,127.59375000,126.10937500,126.95312500,183314,906145
20080506,126.71875000,127.46875000,125.90625000,126.25000000,245169,906859
20080507,125.96875000,126.87500000,125.71875000,126.57812500,291000,908442
20080508,126.76562500,127.96875000,126.50000000,127.59375000,339969,921916
20080509,127.82812500,128.48437500,127.73437500,128.07812500,237358,922819
20080512,128.09375000,128.68750000,127.70312500,128.07812500,215394,930500
20080513,127.90625000,128.46875000,126.39062500,126.67187500,333096,929504
20080514,126.35937500,127.29687500,125.95312500,126.32812500,362701,926706
20080515,126.60937500,127.60937500,126.10937500,127.25000000,289931,924510
20080516,127.53125000,128.25000000,126.73437500,127.28125000,403617,922993
20080519,127.29687500,127.76562500,126.79687500,127.43750000,263138,910883
20080520,127.45312500,128.18750000,127.20312500,128.12500000,369576,891274
20080521,128.15625000,128.25000000,127.40625000,127.79687500,361960,860598
20080522,127.98437500,128.12500000,126.18750000,126.64062500,500726,821294
20080523,126.62500000,127.71875000,126.43750000,127.68750000,314054,771882
20080527,127.45312500,127.68750000,126.32812500,126.46875000,498588,651301
20080528,126.51562500,126.70312500,125.32812500,125.59375000,324197,506474
20080529,125.60937500,125.68750000,124.18750000,124.73437500,471481,698213
20080530,124.78125000,125.42187500,124.70312500,125.25000000,410315,739770
20080602,125.00000000,126.17187500,124.95312500,125.85937500,338254,762741
20080603,125.90625000,126.95312500,125.23437500,126.73437500,395820,771692
20080604,126.67187500,127.17187500,125.57812500,126.10937500,392935,778465
20080605,125.82812500,126.10937500,124.89062500,125.18750000,381489,783023
20080606,125.06250000,126.59375000,124.92187500,126.18750000,429172,800090
20080609,126.53125000,126.75000000,125.18750000,126.06250000,434666,823091
20080610,125.78125000,125.96875000,124.75000000,125.09375000,355495,826955
20080611,125.06250000,125.96875000,124.79687500,125.20312500,341417,829730
20080612,125.21875000,125.37500000,123.71875000,124.00000000,321374,836375
20080613,124.03125000,124.40625000,123.46875000,123.59375000,322528,839393
20080616,123.64062500,124.28125000,123.51562500,123.87500000,229488,834635
20080617,123.64062500,124.48437500,123.53125000,123.90625000,267782,845586
20080618,124.06250000,125.04687500,123.84375000,124.71875000,277326,854497
20080619,125.03125000,125.21875000,124.06250000,124.35937500,301759,854129
20080620,124.32812500,125.26562500,124.29687500,125.20312500,269567,859064
20080623,124.87500000,125.64062500,124.84375000,125.03125000,208119,866296
20080624,125.04687500,126.15625000,124.93750000,125.87500000,273389,871219
20080625,126.04687500,126.14062500,124.87500000,125.71875000,280000,862305
20080626,125.90625000,126.87500000,125.45312500,126.75000000,324159,893137
20080627,126.73437500,127.82812500,126.57812500,127.40625000,321418,894914
20080630,127.56250000,127.96875000,127.14062500,127.34375000,330692,891260
20080701,127.42187500,128.25000000,127.17187500,127.26562500,360947,893912
20080702,127.34375000,127.92187500,126.87500000,127.87500000,300598,903438
20080703,127.92187500,128.23437500,127.14062500,127.62500000,285716,896224
20080707,127.51562500,128.96875000,127.23437500,128.04687500,352450,907698
20080708,128.25000000,128.70312500,127.85937500,128.59375000,317949,908637
20080709,128.53125000,129.18750000,128.20312500,128.93750000,276812,917131
20080710,129.09375000,129.28125000,128.51562500,129.06250000,356863,908369
20080711,129.07812500,129.26562500,127.21875000,127.59375000,462621,912565
20080714,127.31250000,128.98437500,126.76562500,128.48437500,453957,925087
20080715,128.73437500,129.31250000,128.50000000,128.62500000,399295,917644
20080716,128.81250000,128.95312500,126.95312500,127.25000000,420094,902650
20080717,127.26562500,127.45312500,126.21875000,126.39062500,351602,888870
20080718,126.75000000,127.09375000,125.92187500,126.07812500,294066,898548
20080721,126.07812500,126.67187500,125.81250000,126.29687500,230179,888305
20080722,126.56250000,126.81250000,125.51562500,125.90625000,320352,879590
20080723,125.89062500,125.92187500,125.09375000,125.35937500,323382,868880
20080724,125.64062500,126.90625000,125.43750000,126.75000000,315710,871629
20080725,126.82812500,127.20312500,125.48437500,125.56250000,370379,838635
20080728,125.56250000,127.12500000,125.50000000,126.78125000,277666,858985
20080729,126.98437500,127.00000000,125.98437500,126.64062500,266717,843833
20080730,126.65625000,127.06250000,125.70312500,126.57812500,352276,849450
20080731,126.56250000,127.71875000,126.32812500,127.25000000,330797,869149
20080801,127.57812500,127.90625000,126.93750000,127.65625000,272162,858966
20080804,127.78125000,127.96875000,127.23437500,127.45312500,217613,859864
20080805,127.45312500,127.87500000,126.81250000,127.03125000,235501,848525
20080806,126.85937500,127.21875000,126.00000000,126.40625000,323766,844579
20080807,126.29687500,128.23437500,126.29687500,128.00000000,419252,861584
20080808,128.06250000,128.42187500,127.68750000,128.12500000,244527,864128
20080811,128.34375000,128.46875000,126.78125000,127.31250000,269090,831960
20080812,127.31250000,128.39062500,127.21875000,128.25000000,227004,839568
20080813,128.34375000,128.71875000,127.64062500,127.82812500,250329,827006
20080814,127.92187500,128.92187500,127.71875000,128.65625000,266839,841660
20080815,128.62500000,129.40625000,128.39062500,129.23437500,190430,839201
20080818,129.34375000,129.81250000,129.12500000,129.67187500,153982,841418
20080819,129.67187500,129.92187500,129.15625000,129.32812500,262130,814928
20080820,129.35937500,130.04687500,129.15625000,129.79687500,276776,784803
20080821,129.75000000,130.04687500,129.07812500,129.48437500,355574,745839
20080822,129.53125000,129.68750000,128.92187500,129.43750000,242457,694894
20080825,129.40625000,130.79687500,129.34375000,130.29687500,315884,658952
20080826,130.43750000,130.57812500,130.03125000,130.37500000,351483,535902
20080827,130.48437500,130.64062500,129.67187500,130.54687500,360608,602750
20080828,130.56250000,130.75000000,129.93750000,130.54687500,292277,746076
20080829,130.68750000,130.90625000,129.64062500,129.93750000,272991,761471
20080902,129.84375000,130.92187500,129.17187500,130.73437500,374431,804750
20080903,130.78125000,131.31250000,130.54687500,131.21875000,253538,821908
20080904,131.17187500,131.92187500,130.84375000,131.70312500,292122,840443
20080905,131.96875000,132.87500000,131.20312500,131.70312500,389817,845866
20080908,130.82812500,132.20312500,129.79687500,131.87500000,442212,874270
20080909,131.98437500,133.10937500,131.43750000,132.81250000,376424,875475
20080910,133.03125000,133.10937500,131.96875000,132.31250000,394858,866596
20080911,132.51562500,133.25000000,132.12500000,132.60937500,375042,879833
20080912,132.43750000,132.92187500,131.15625000,131.21875000,441816,888478
20080915,132.48437500,135.40625000,132.04687500,133.92187500,413473,903323
20080916,135.20312500,136.48437500,133.35937500,134.25000000,545187,888937
20080917,134.40625000,135.92187500,133.28125000,134.56250000,463728,879676
20080918,134.57812500,135.12500000,133.17187500,134.43750000,377639,872189
20080919,133.39062500,133.40625000,130.21875000,130.78125000,364281,840365
20080922,130.96875000,131.03125000,129.03125000,130.07812500,325522,826424
20080923,129.93750000,130.50000000,129.34375000,129.67187500,278127,813819
20080924,129.75000000,130.70312500,129.37500000,129.98437500,236406,810163
20080925,129.56250000,130.00000000,128.71875000,129.39062500,265406,815930
20080926,129.45312500,130.35937500,129.32812500,130.06250000,215773,800725
20080929,129.75000000,133.62500000,129.40625000,132.45312500,348129,816973
20080930,132.59375000,132.65625000,129.50000000,129.79687500,314921,800751
20081001,129.89062500,132.18750000,129.53125000,130.82812500,354466,803363
20081002,131.18750000,132.21875000,130.67187500,132.01562500,242100,801502
20081003,132.09375000,133.07812500,130.45312500,132.26562500,305867,800994
20081006,132.93750000,134.98437500,132.78125000,134.59375000,333702,801988
20081007,134.12500000,134.42187500,132.81250000,133.35937500,312343,790162
20081008,132.98437500,134.51562500,130.03125000,130.90625000,473959,807828
20081009,131.14062500,131.67187500,129.04687500,129.14062500,293455,801477
20081010,129.78125000,130.26562500,128.64062500,129.25000000,237637,785098
20081013,129.23437500,129.23437500,127.12500000,127.67187500,36935,778609
20081014,127.45312500,128.04687500,126.46875000,127.40625000,223174,745713
20081015,126.53125000,127.60937500,125.87500000,126.87500000,205708,748691
20081016,127.29687500,127.54687500,125.95312500,127.01562500,220658,733187
20081017,126.42187500,127.25000000,125.15625000,125.67187500,207020,730518
20081020,125.62500000,126.51562500,125.21875000,126.10937500,149238,720089
20081021,126.37500000,128.21875000,126.15625000,127.79687500,207827,718375
20081022,127.53125000,129.12500000,127.40625000,128.48437500,203435,716908
20081023,128.73437500,130.82812500,128.37500000,130.57812500,289254,730219
20081024,129.62500000,132.53125000,129.43750000,129.57812500,244790,727467
20081027,129.76562500,131.48437500,129.51562500,129.95312500,198753,732175
20081028,130.12500000,130.85937500,128.45312500,128.98437500,205045,725881
20081029,128.60937500,129.73437500,127.50000000,127.65625000,194532,722033
20081030,128.04687500,128.17187500,126.23437500,126.93750000,172318,710390
20081031,126.32812500,127.87500000,125.54687500,125.75000000,230036,717323
20081103,125.76562500,126.20312500,125.23437500,126.17187500,120413,718444
20081104,126.01562500,128.56250000,125.65625000,127.98437500,154343,713996
20081105,128.43750000,130.01562500,127.64062500,129.25000000,212410,715476
20081106,129.37500000,129.84375000,128.25000000,129.42187500,183205,718613
20081107,129.46875000,130.50000000,128.31250000,128.98437500,169366,715661
20081110,128.42187500,130.39062500,127.87500000,130.26562500,125589,719120
20081111,130.20312500,131.29687500,130.18750000,131.06250000,38688,716358
20081112,130.85937500,131.31250000,130.17187500,130.71875000,175954,708497
20081113,130.95312500,131.25000000,129.04687500,129.64062500,263070,711363
20081114,129.21875000,131.76562500,129.12500000,131.17187500,200943,712000
20081117,131.40625000,132.26562500,130.90625000,131.43750000,146346,692101
20081118,131.81250000,133.07812500,131.57812500,132.78125000,196612,681528
20081119,132.92187500,135.62500000,132.90625000,134.71875000,259052,668886
20081120,135.48437500,142.21875000,135.18750000,138.40625000,461506,609682
20081121,140.51562500,141.00000000,137.35937500,138.92187500,364495,533628
20081124,138.48437500,139.12500000,136.90625000,137.90625000,374840,380105
20081125,137.29687500,140.95312500,137.17187500,139.53125000,273051,467244
20081126,140.40625000,141.40625000,139.65625000,140.62500000,140215,554705
20081128,140.64062500,141.46875000,140.17187500,141.04687500,93453,585955
20081201,141.18750000,144.96875000,140.87500000,144.20312500,253354,625787
20081202,144.28125000,145.10937500,143.03125000,144.79687500,200324,659436
20081203,144.90625000,145.84375000,143.95312500,145.51562500,250489,692882
20081204,145.29687500,148.00000000,145.20312500,147.43750000,205258,709946
20081205,147.68750000,148.64062500,146.20312500,146.98437500,250236,726124
20081208,146.25000000,147.79687500,145.60937500,147.03125000,174062,742157
20081209,147.06250000,148.53125000,146.56250000,147.92187500,147880,741308
20081210,148.10937500,148.10937500,146.29687500,147.35937500,181050,745158
20081211,147.35937500,148.59375000,146.46875000,147.98437500,199217,753603
20081212,148.15625000,149.40625000,145.84375000,148.37500000,212586,756495
20081215,148.46875000,149.39062500,147.81250000,148.76562500,109842,754750
20081216,149.20312500,152.64062500,148.87500000,150.93750000,162025,760683
20081217,152.48437500,153.95312500,151.85937500,152.90625000,195659,753717
20081218,152.89062500,155.42187500,152.70312500,154.95312500,162772,760363
20081219,154.67187500,155.32812500,153.75000000,154.35937500,128236,757188
20081222,154.20312500,155.10937500,153.65625000,154.25000000,98955,752730
20081223,154.00000000,154.79687500,153.46875000,154.56250000,95969,742749
20081224,154.37500000,154.92187500,153.81250000,154.03125000,16219,749125
20081226,154.03125000,155.09375000,154.03125000,154.73437500,19612,749691
20081229,154.75000000,155.34375000,153.89062500,154.45312500,51913,752885
20081230,154.10937500,155.31250000,153.26562500,154.98437500,75122,760096
20081231,155.31250000,155.31250000,151.54687500,151.60937500,80065,753267
20090102,152.28125000,153.14062500,148.56250000,149.03125000,113786,751038
20090105,148.76562500,149.43750000,145.92187500,146.57812500,220309,742060
20090106,146.71875000,147.35937500,145.29687500,146.25000000,218244,735814
20090107,146.84375000,146.95312500,145.45312500,146.25000000,155339,723444
20090108,146.25000000,147.07812500,145.95312500,146.57812500,153107,726117
20090109,146.42187500,148.00000000,145.56250000,146.70312500,200454,724720
20090112,146.76562500,148.45312500,145.82812500,148.39062500,120905,725916
20090113,148.34375000,148.85937500,147.46875000,148.39062500,158805,731641
20090114,148.64062500,151.01562500,148.01562500,150.43750000,182396,737862
20090115,150.73437500,151.53125000,149.82812500,150.70312500,175288,734610
20090116,150.25000000,150.40625000,147.60937500,149.78125000,159677,725689
20090120,148.37500000,148.59375000,146.10937500,148.48437500,210182,714409
20090121,147.73437500,147.78125000,144.53125000,145.21875000,206777,716082
20090122,144.95312500,145.62500000,142.87500000,143.50000000,228999,715083
20090123,143.46875000,144.00000000,142.09375000,143.17187500,211163,710848
20090126,143.18750000,143.56250000,142.01562500,142.79687500,185652,724560
20090127,142.71875000,144.84375000,142.43750000,144.76562500,173350,716066
20090128,144.42187500,145.17187500,142.04687500,142.48437500,226425,706436
20090129,142.26562500,142.93750000,139.84375000,140.70312500,229131,709015
20090130,140.07812500,141.53125000,140.01562500,140.26562500,258621,709695
20090202,140.21875000,142.51562500,140.15625000,142.32812500,156545,702366
20090203,142.43750000,142.50000000,139.81250000,140.53125000,191889,708317
20090204,139.96875000,140.93750000,139.34375000,140.20312500,198699,712987
20090205,139.96875000,141.32812500,139.87500000,140.46875000,168114,703473
20090206,140.20312500,140.93750000,139.07812500,139.40625000,173471,699767
20090209,139.37500000,139.78125000,138.54687500,139.23437500,137447,695988
20090210,139.64062500,142.04687500,139.50000000,141.46875000,208119,697369
20090211,141.78125000,142.75000000,141.40625000,142.29687500,182060,694177
20090212,142.35937500,143.03125000,140.98437500,142.84375000,255830,702735
20090213,141.84375000,142.29687500,139.39062500,139.84375000,189704,703978
20090217,140.06250000,143.35937500,139.32812500,142.90625000,251590,701422
20090218,143.00000000,143.95312500,141.68750000,142.21875000,246892,694355
20090219,141.76562500,142.10937500,139.65625000,139.82812500,275983,656579
20090220,139.93750000,142.62500000,139.92187500,141.18750000,336398,596344
20090223,140.90625000,141.70312500,139.71875000,141.45312500,343534,521665
20090224,141.56250000,142.98437500,141.26562500,141.43750000,268296,412504
20090225,141.25000000,141.78125000,139.46875000,139.73437500,222559,535079
20090226,140.01562500,140.25000000,138.53125000,139.34375000,261543,648984
20090227,139.20312500,140.25000000,137.89062500,138.10937500,247136,661865
20090302,138.29687500,140.21875000,138.29687500,139.50000000,197680,682722
20090303,140.03125000,140.60937500,138.68750000,139.25000000,219941,695191
20090304,139.87500000,139.95312500,138.07812500,138.53125000,186966,694583
20090305,138.75000000,142.29687500,138.40625000,141.73437500,262226,707558
20090306,141.84375000,142.76562500,140.90625000,142.04687500,251234,708431
20090309,141.48437500,142.10937500,140.23437500,140.95312500,172184,697836
20090310,141.20312500,141.25000000,139.26562500,139.71875000,176524,694145
20090311,139.29687500,141.00000000,138.76562500,140.57812500,219103,692023
20090312,140.62500000,141.98437500,140.32812500,141.25000000,236090,701751
20090313,141.57812500,142.06250000,140.20312500,141.00000000,207814,700386
20090316,141.00000000,141.45312500,139.04687500,139.73437500,199188,693743
20090317,139.75000000,140.75000000,138.64062500,139.00000000,207905,693641
20090318,138.54687500,147.32812500,138.48437500,144.04687500,340525,697307
20090319,144.26562500,146.00000000,143.60937500,144.23437500,225057,708613
20090320,144.34375000,145.14062500,143.56250000,144.01562500,160055,706661
20090323,143.85937500,144.50000000,143.00000000,143.37500000,106950,703127
20090324,143.10937500,144.12500000,141.53125000,143.89062500,214753,703456
20090325,143.14062500,143.39062500,141.75000000,142.53125000,170693,699523
20090326,142.20312500,143.56250000,141.65625000,143.34375000,157284,703663
20090327,143.21875000,144.17187500,142.73437500,143.31250000,129526,697110
20090330,143.31250000,144.73437500,143.00000000,143.71875000,149759,706269
20090331,143.67187500,144.70312500,143.39062500,144.46875000,124895,718192
20090401,144.64062500,145.42187500,144.18750000,145.34375000,133897,722774
20090402,145.28125000,145.71875000,143.56250000,143.92187500,147566,709418
20090403,143.76562500,144.00000000,141.56250000,141.75000000,183473,705855
20090406,141.96875000,142.50000000,140.81250000,140.84375000,141426,707459
20090407,141.17187500,142.01562500,141.00000000,141.54687500,135909,725720
20090408,141.57812500,142.68750000,141.45312500,142.35937500,138054,720285
20090409,142.18750000,142.18750000,140.39062500,140.68750000,147420,722594
20090413,140.59375000,142.17187500,140.32812500,141.85937500,94169,722165
20090414,141.85937500,142.75000000,141.18750000,142.42187500,126247,726109
20090415,142.48437500,143.01562500,141.51562500,142.68750000,160901,725907
20090416,142.56250000,142.57812500,141.51562500,141.75000000,136157,717419
20090417,141.65625000,142.09375000,139.76562500,140.10937500,156106,709387
20090420,140.01562500,141.50000000,139.90625000,141.42187500,135068,713074
20090421,141.31250000,142.35937500,140.23437500,140.42187500,169854,705127
20090422,140.45312500,140.82812500,139.32812500,139.40625000,200549,698657
20090423,139.60937500,140.07812500,139.15625000,139.98437500,158742,692580
20090424,140.03125000,140.12500000,138.78125000,139.00000000,136991,684825
20090427,139.14062500,139.90625000,138.76562500,139.79687500,145101,692198
20090428,139.79687500,140.48437500,138.21875000,138.57812500,174863,692394
20090429,138.42187500,139.17187500,136.54687500,137.51562500,198010,685360
20090430,137.50000000,137.76562500,136.73437500,137.32812500,199809,679021
20090501,137.29687500,137.53125000,136.42187500,136.92187500,146280,690348
20090504,137.01562500,137.46875000,136.51562500,137.28125000,113597,683588
20090505,137.14062500,137.56250000,136.60937500,137.31250000,138217,683832
20090506,137.17187500,137.87500000,136.75000000,137.12500000,179696,685720
20090507,136.90625000,137.04687500,134.76562500,135.20312500,279004,686310
20090508,134.76562500,135.73437500,134.25000000,135.09375000,193598,697312
20090511,135.20312500,136.71875000,135.15625000,136.51562500,175236,701220
20090512,136.54687500,137.12500000,135.78125000,136.78125000,175307,704651
20090513,136.67187500,137.84375000,136.39062500,137.70312500,168543,703916
20090514,137.50000000,138.17187500,137.21875000,137.87500000,165703,704607
20090515,138.14062500,138.48437500,137.21875000,137.68750000,181259,696867
20090518,137.65625000,138.35937500,136.10937500,136.54687500,215463,688226
20090519,136.23437500,136.59375000,135.84375000,136.45312500,225791,677251
20090520,136.28125000,137.53125000,136.04687500,137.21875000,286523,624389
20090521,137.26562500,138.07812500,134.75000000,135.09375000,369594,573172
20090522,135.01562500,135.67187500,134.00000000,134.07812500,241434,510355
20090526,134.23437500,134.64062500,132.76562500,133.42187500,337710,433059
20090527,132.82812500,133.25000000,130.51562500,131.45312500,392559,521941
20090528,130.92187500,132.50000000,130.60937500,131.84375000,378938,672592
20090529,132.28125000,133.96875000,131.96875000,133.79687500,305437,676238
20090601,133.45312500,133.54687500,130.64062500,130.70312500,288422,682515
20090602,131.14062500,131.70312500,130.57812500,131.48437500,262990,685264
20090603,131.60937500,132.60937500,131.29687500,132.39062500,236179,690762
20090604,132.32812500,132.39062500,130.18750000,130.57812500,232839,689853
20090605,130.60937500,130.81250000,129.10937500,129.35937500,317664,680359
20090608,129.54687500,130.51562500,129.14062500,129.57812500,184368,688401
20090609,129.57812500,130.23437500,129.26562500,129.78125000,192105,679821
20090610,129.73437500,129.79687500,128.14062500,128.82812500,268578,683792
20090611,128.75000000,130.26562500,127.81250000,129.70312500,299012,686019
20090612,129.73437500,130.95312500,129.67187500,130.45312500,188591,681303
20090615,130.32812500,131.42187500,130.31250000,131.29687500,152448,685714
20090616,131.12500000,132.39062500,130.73437500,131.82812500,259515,687391
20090617,132.23437500,133.26562500,131.79687500,132.45312500,223080,692614
20090618,132.03125000,132.07812500,130.10937500,130.31250000,262214,694289
20090619,130.39062500,131.23437500,129.82812500,131.00000000,166922,684715
20090622,131.10937500,132.54687500,130.87500000,132.50000000,170549,686577
20090623,132.45312500,133.59375000,131.95312500,133.34375000,202964,697972
20090624,133.53125000,134.07812500,132.45312500,132.70312500,242550,696866
20090625,132.76562500,134.43750000,132.34375000,134.15625000,238772,696321
20090626,134.23437500,134.82812500,133.75000000,134.67187500,159092,690166
20090629,134.45312500,135.28125000,134.17187500,134.70312500,149884,686965
20090630,134.85937500,134.98437500,133.60937500,134.50000000,282646,698220
20090701,134.39062500,134.54687500,133.50000000,134.37500000,215163,705344
20090702,134.48437500,135.43750000,134.10937500,135.07812500,179096,706966
20090706,135.20312500,135.39062500,134.40625000,134.96875000,142817,704311
20090707,134.82812500,135.78125000,134.32812500,135.56250000,194226,718067
20090708,135.57812500,137.50000000,135.54687500,137.39062500,285713,726931
20090709,137.04687500,137.04687500,135.31250000,135.48437500,306487,721196
20090710,135.60937500,137.18750000,135.56250000,136.85937500,233939,720422
20090713,136.89062500,137.43750000,135.95312500,136.18750000,156205,717361
20090714,136.07812500,136.37500000,134.39062500,134.79687500,242341,711672
20090715,134.45312500,134.85937500,132.48437500,132.96875000,318243,693739
20090716,132.85937500,133.95312500,132.78125000,133.35937500,212987,689147
20090717,133.20312500,133.75000000,132.25000000,132.40625000,188262,686706
20090720,132.26562500,133.48437500,131.56250000,133.32812500,196075,685144
20090721,132.92187500,134.64062500,132.14062500,134.46875000,270851,684465
20090722,134.26562500,134.62500000,133.32812500,133.42187500,189606,679942
20090723,133.59375000,134.00000000,131.70312500,131.76562500,286794,670121
20090724,132.00000000,132.53125000,131.79687500,132.23437500,161266,665389
20090727,132.34375000,132.45312500,131.07812500,131.65625000,187377,676798
20090728,131.53125000,132.87500000,131.34375000,132.09375000,228506,677640
20090729,132.09375000,133.12500000,131.64062500,132.60937500,282533,676801
20090730,132.43750000,133.57812500,131.93750000,133.18750000,241596,685808
20090731,133.40625000,135.40625000,133.23437500,135.14062500,270179,694489
20090803,135.23437500,135.25000000,133.39062500,133.73437500,238143,692853
20090804,133.98437500,134.51562500,132.62500000,133.18750000,272091,678306
20090805,133.15625000,133.89062500,132.14062500,132.23437500,271583,676551
20090806,132.28125000,133.00000000,131.68750000,132.60937500,215293,674164
20090807,132.48437500,132.70312500,130.93750000,131.45312500,244627,666746
20090810,131.32812500,132.70312500,131.01562500,132.54687500,177342,668096
20090811,132.40625000,133.82812500,132.25000000,133.62500000,286760,680609
20090812,133.71875000,134.12500000,132.03125000,133.00000000,250813,679686
20090813,132.78125000,134.48437500,132.09375000,134.32812500,348036,691532
20090814,134.15625000,135.59375000,133.98437500,134.92187500,227277,694884
20090817,134.81250000,136.14062500,134.73437500,135.81250000,192288,685932
20090818,136.01562500,136.20312500,135.32812500,135.42187500,233108,679701
20090819,135.53125000,136.90625000,135.45312500,136.00000000,320720,667799
20090820,136.07812500,136.62500000,135.53125000,136.43750000,211404,661361
20090821,136.42187500,137.09375000,134.70312500,134.95312500,282713,631082
20090824,134.78125000,136.21875000,134.34375000,135.90625000,333152,575208
20090825,136.10937500,136.76562500,135.56250000,136.59375000,367194,522283
20090826,136.65625000,137.12500000,136.34375000,136.95312500,253416,433797
20090827,136.93750000,137.34375000,136.14062500,136.45312500,294913,571555
20090828,136.59375000,136.75000000,135.50000000,136.46875000,213199,657340
20090831,136.59375000,137.25000000,136.06250000,137.12500000,219373,680743
20090901,137.03125000,137.78125000,136.09375000,137.37500000,245607,698781
20090902,137.37500000,138.71875000,137.15625000,138.53125000,166156,709087
20090903,138.43750000,138.50000000,137.68750000,138.06250000,137807,712210
20090904,137.96875000,138.09375000,136.37500000,136.43750000,164972,708180
20090908,136.46875000,136.81250000,135.81250000,135.96875000,176383,708274
20090909,135.87500000,136.12500000,134.93750000,135.71875000,203499,698473
20090910,135.81250000,137.84375000,135.43750000,137.75000000,244047,720389
20090911,137.46875000,138.78125000,137.34375000,137.87500000,202019,730165
20090914,137.84375000,137.87500000,136.96875000,137.21875000,131168,734059
20090915,137.84375000,138.09375000,136.21875000,136.56250000,192910,729357
20090916,136.53125000,137.40625000,135.78125000,136.28125000,245512,723433
20090917,136.31250000,137.68750000,135.96875000,137.46875000,210605,741573
20090918,137.46875000,137.78125000,136.46875000,136.65625000,141360,736807
20090921,136.75000000,137.34375000,136.15625000,136.40625000,173420,731047
20090922,136.53125000,136.78125000,135.96875000,136.53125000,221969,738521
20090923,136.68750000,137.15625000,135.59375000,137.06250000,251286,727300
20090924,137.00000000,137.68750000,136.78125000,137.34375000,190798,741713
20090925,137.37500000,138.46875000,137.25000000,138.25000000,202512,740422
20090928,138.28125000,139.09375000,138.15625000,138.81250000,147545,756635
20090929,139.00000000,139.21875000,138.25000000,139.00000000,177218,754196
20090930,139.03125000,139.21875000,138.50000000,138.75000000,228529,746828
20091001,138.84375000,140.40625000,138.50000000,140.03125000,273750,760926
20091002,140.15625000,141.15625000,139.53125000,139.65625000,285973,763043
20091005,139.78125000,140.37500000,139.59375000,139.68750000,165840,761258
20091006,139.81250000,139.93750000,139.06250000,139.40625000,208249,766499
20091007,139.18750000,140.31250000,139.18750000,140.25000000,212701,766005
20091008,140.15625000,140.59375000,138.96875000,139.09375000,337810,768210
20091009,139.12500000,139.43750000,137.00000000,137.34375000,347808,741756
20091012,137.18750000,137.90625000,137.09375000,137.50000000,39708,735929
20091013,137.56250000,138.50000000,137.46875000,138.28125000,188385,740277
20091014,137.68750000,137.87500000,136.50000000,136.78125000,281305,731563
20091015,136.81250000,137.06250000,136.00000000,136.15625000,263044,722807
20091016,136.18750000,137.12500000,136.00000000,136.93750000,190668,721270
20091019,136.81250000,137.56250000,136.43750000,137.28125000,157924,719381
20091020,137.25000000,138.43750000,137.09375000,138.03125000,214080,725986
20091021,137.93750000,138.21875000,136.87500000,137.15625000,243775,713035
20091022,137.43750000,137.68750000,136.62500000,137.00000000,218230,719746
20091023,137.06250000,137.06250000,136.18750000,136.40625000,215461,721725
20091026,136.21875000,136.43750000,135.15625000,135.43750000,239871,723789
20091027,135.28125000,136.71875000,135.21875000,136.50000000,237731,717544
20091028,136.56250000,137.43750000,136.37500000,137.18750000,235898,718162
20091029,137.06250000,137.31250000,135.68750000,136.06250000,267874,718644
20091030,136.09375000,137.62500000,135.93750000,137.53125000,292903,721218
20091102,137.62500000,137.81250000,136.90625000,137.18750000,218274,725909
20091103,137.18750000,137.84375000,136.21875000,136.43750000,253074,722326
20091104,136.46875000,136.59375000,135.28125000,135.46875000,267971,716587
20091105,135.65625000,136.12500000,135.34375000,135.59375000,242407,715607
20091106,135.65625000,136.37500000,135.06250000,135.81250000,370000,733668
20091109,135.75000000,136.25000000,135.40625000,135.87500000,194803,728678
20091110,135.84375000,136.71875000,135.50000000,135.78125000,268776,735088
20091111,135.81250000,136.81250000,135.53125000,136.75000000,95360,739505
20091112,136.37500000,136.78125000,134.68750000,136.28125000,399267,741607
20091113,136.28125000,136.90625000,136.09375000,136.81250000,216598,733367
20091116,136.78125000,138.28125000,136.68750000,138.21875000,313893,751765
20091117,138.06250000,138.59375000,137.53125000,138.43750000,257401,753522
20091118,138.40625000,138.65625000,137.68750000,137.87500000,257663,741327
20091119,137.90625000,138.71875000,137.81250000,138.18750000,301307,718959
20091120,138.28125000,138.59375000,137.78125000,138.25000000,271487,689296
20091123,138.12500000,138.40625000,137.40625000,138.28125000,426426,577414
20091124,138.31250000,139.12500000,138.25000000,138.90625000,328279,467398
20091125,139.12500000,139.87500000,138.56250000,139.53125000,297153,640554
20091127,139.59375000,140.96875000,139.59375000,140.59375000,157629,704359
20091130,140.31250000,140.71875000,140.09375000,140.68750000,209753,724731
20091201,140.62500000,140.62500000,139.43750000,139.59375000,238020,721920
20091202,139.53125000,140.06250000,139.18750000,139.18750000,265654,715180
20091203,139.31250000,139.34375000,137.78125000,138.15625000,291908,692453
20091204,138.12500000,138.34375000,136.43750000,136.78125000,274361,686329
20091207,136.78125000,137.56250000,136.53125000,137.09375000,189551,682120
20091208,137.21875000,138.21875000,137.09375000,137.62500000,212310,684570
20091209,137.62500000,137.81250000,136.59375000,137.25000000,231145,683495
20091210,137.03125000,137.34375000,135.84375000,136.37500000,250193,682978
20091211,136.18750000,136.31250000,135.12500000,135.81250000,278380,677820
20091214,135.62500000,136.18750000,135.50000000,136.00000000,148633,674719
20091215,135.87500000,136.09375000,135.15625000,135.53125000,204367,677792
20091216,135.71875000,136.15625000,135.31250000,135.46875000,179304,675787
20091217,135.56250000,137.06250000,135.50000000,136.90625000,208945,674917
20091218,136.93750000,137.21875000,136.06250000,136.21875000,174878,676700
20091221,136.28125000,136.40625000,134.62500000,134.84375000,186770,670928
20091222,134.84375000,134.96875000,133.90625000,134.06250000,182778,673383
20091223,133.96875000,134.62500000,133.75000000,133.90625000,106431,668723
20091224,133.87500000,134.06250000,133.06250000,133.18750000,40558,658660
20091228,133.28125000,133.34375000,132.78125000,132.96875000,81929,663366
20091229,133.06250000,133.50000000,132.78125000,133.37500000,97528,662891
20091230,133.43750000,133.87500000,133.28125000,133.84375000,99083,668877
20091231,133.78125000,133.78125000,132.46875000,133.34375000,95319,670420
20100104,132.96875000,133.62500000,132.65625000,133.06250000,171137,667206
20100105,133.21875000,134.12500000,133.09375000,134.00000000,204871,658779
20100106,133.81250000,133.84375000,132.87500000,133.28125000,262691,659893
20100107,133.03125000,133.68750000,132.78125000,133.25000000,244454,651459
20100108,133.15625000,133.75000000,132.71875000,133.43750000,287775,666037
20100111,133.09375000,133.56250000,132.84375000,133.15625000,187928,652872
20100112,133.21875000,134.90625000,133.21875000,134.78125000,285992,656947
20100113,134.84375000,135.03125000,133.71875000,133.90625000,234650,653606
20100114,133.81250000,135.06250000,133.71875000,134.75000000,256463,660397
20100115,134.68750000,135.71875000,134.65625000,135.34375000,225112,655751
20100119,135.37500000,135.81250000,134.71875000,135.12500000,207008,651032
20100120,135.25000000,136.09375000,135.21875000,135.93750000,218212,653111
20100121,135.93750000,136.81250000,135.68750000,136.59375000,284956,651400
20100122,136.75000000,137.06250000,136.37500000,136.81250000,283179,643016
20100125,136.56250000,136.68750000,136.03125000,136.28125000,178319,653535
20100126,136.34375000,137.15625000,136.15625000,136.25000000,210760,649420
20100127,136.28125000,137.09375000,136.15625000,136.31250000,273479,656150
20100128,136.21875000,136.43750000,135.59375000,136.12500000,275420,648653
20100129,136.34375000,137.18750000,135.68750000,136.78125000,317191,653914
20100201,137.09375000,137.09375000,135.96875000,136.12500000,223137,647419
20100202,136.15625000,136.40625000,135.87500000,136.37500000,155623,641674
20100203,136.28125000,136.31250000,135.21875000,135.34375000,264438,644141
20100204,135.31250000,137.03125000,135.21875000,136.75000000,405062,659654
20100205,136.65625000,137.53125000,136.31250000,137.46875000,386538,661004
20100208,137.18750000,137.31250000,136.75000000,136.90625000,171818,660932
20100209,137.25000000,137.31250000,136.12500000,136.28125000,323903,655440
20100210,136.18750000,136.62500000,135.31250000,135.53125000,299829,650112
20100211,135.53125000,135.81250000,134.68750000,135.21875000,324563,652711
20100212,135.31250000,135.84375000,135.21875000,135.53125000,249610,647002
20100216,135.43750000,136.00000000,134.96875000,135.78125000,226768,646393
20100217,135.81250000,135.84375000,134.50000000,134.78125000,275046,645827
20100218,134.87500000,135.21875000,133.87500000,134.15625000,356604,644596
20100219,134.25000000,134.84375000,134.15625000,134.75000000,303327,604117
20100222,134.75000000,134.78125000,134.18750000,134.34375000,269938,561837
20100223,134.37500000,135.96875000,134.28125000,135.84375000,626225,444327
20100224,135.81250000,136.21875000,135.50000000,135.68750000,348333,473282
20100225,135.75000000,136.53125000,135.62500000,136.37500000,237722,591113
20100226,136.40625000,137.25000000,136.25000000,137.12500000,314118,620059
20100301,136.78125000,137.12500000,136.56250000,136.90625000,176987,619020
20100302,136.87500000,136.93750000,136.31250000,136.78125000,212224,623936
20100303,136.81250000,136.93750000,136.18750000,136.71875000,214524,621323
20100304,136.68750000,137.50000000,136.50000000,137.25000000,290459,627119
20100305,137.28125000,137.34375000,135.93750000,136.12500000,298687,612301
20100308,136.06250000,136.09375000,135.65625000,135.84375000,145832,612389
20100309,135.71875000,136.28125000,135.59375000,135.87500000,194549,613131
20100310,135.87500000,135.96875000,135.28125000,135.75000000,189348,606968
20100311,135.71875000,136.21875000,135.31250000,136.03125000,279852,620871
20100312,135.90625000,136.65625000,135.28125000,136.37500000,328951,624156
20100315,136.50000000,136.56250000,135.93750000,136.34375000,194511,615762
20100316,136.46875000,137.18750000,136.25000000,137.09375000,244008,632052
20100317,137.12500000,137.59375000,136.93750000,137.34375000,217194,643188
20100318,137.46875000,137.81250000,137.00000000,137.15625000,234578,647793
20100319,137.09375000,137.71875000,136.78125000,137.34375000,232417,658847
20100322,137.37500000,137.59375000,137.18750000,137.40625000,158945,642861
20100323,137.37500000,137.59375000,137.00000000,137.15625000,201031,640224
20100324,137.06250000,137.12500000,135.03125000,135.28125000,421794,633232
20100325,135.18750000,135.43750000,134.25000000,134.46875000,395096,645841
20100326,134.71875000,135.09375000,134.43750000,134.87500000,212703,629858
20100329,134.75000000,134.96875000,134.46875000,134.93750000,174818,637762
20100330,134.87500000,135.18750000,134.43750000,135.09375000,215124,640013
20100331,135.15625000,135.68750000,135.00000000,135.56250000,317553,644524
20100401,135.50000000,135.65625000,134.75000000,135.34375000,249670,644786
20100402,135.21875000,135.81250000,134.28125000,134.31250000,84064,648857
20100405,134.34375000,134.56250000,133.62500000,133.81250000,220886,652279
20100406,133.84375000,134.40625000,133.78125000,133.84375000,249703,660951
20100407,134.00000000,135.28125000,133.78125000,135.12500000,347548,665838
20100408,135.09375000,135.37500000,134.75000000,134.84375000,280889,657079
20100409,134.90625000,135.28125000,134.53125000,135.09375000,234870,651842
20100412,134.96875000,135.87500000,134.68750000,135.68750000,237637,650945
20100413,135.65625000,136.12500000,135.50000000,136.06250000,272428,650792
20100414,135.87500000,136.12500000,135.21875000,135.37500000,281557,649669
20100415,135.28125000,135.81250000,134.90625000,135.46875000,279252,645624
20100416,135.59375000,136.43750000,135.56250000,136.31250000,364242,649595
20100419,136.40625000,136.62500000,135.90625000,135.93750000,199701,654865
20100420,136.00000000,136.25000000,135.75000000,136.18750000,217416,653915
20100421,136.18750000,137.06250000,136.06250000,137.03125000,293201,664383
20100422,137.06250000,137.34375000,136.59375000,136.71875000,308686,666645
20100423,136.71875000,136.90625000,136.12500000,136.31250000,284373,662129
20100426,136.40625000,136.90625000,136.12500000,136.31250000,213040,663630
20100427,136.40625000,138.18750000,136.34375000,137.87500000,420029,682878
20100428,137.71875000,137.93750000,136.87500000,136.96875000,369729,685782
20100429,137.06250000,137.68750000,136.90625000,137.65625000,265175,700363
20100430,137.62500000,138.56250000,137.40625000,138.50000000,349988,710415
20100503,138.37500000,138.40625000,137.90625000,138.15625000,201611,711572
20100504,138.37500000,139.78125000,138.25000000,139.43750000,388552,712982
20100505,139.62500000,140.87500000,139.43750000,139.96875000,497258,711093
20100506,140.00000000,143.93750000,139.53125000,142.78125000,682398,719530
20100507,142.31250000,143.56250000,140.81250000,141.43750000,613890,702524
20100510,140.87500000,140.96875000,139.59375000,140.28125000,308791,717511
20100511,140.25000000,141.18750000,139.71875000,140.21875000,317297,720928
20100512,140.28125000,140.65625000,139.53125000,139.75000000,303060,735404
20100513,139.68750000,140.56250000,139.25000000,139.96875000,425440,736823
20100514,140.34375000,142.00000000,140.18750000,141.46875000,412976,737050
20100517,141.21875000,142.25000000,140.65625000,140.87500000,382473,718787
20100518,140.78125000,142.50000000,140.65625000,142.12500000,382981,719746
20100519,142.43750000,142.96875000,141.84375000,142.21875000,435583,696604
20100520,142.00000000,144.21875000,142.00000000,143.46875000,584386,684468
20100521,144.09375000,145.46875000,143.56250000,144.31250000,553482,656285
20100524,143.71875000,144.84375000,143.68750000,143.81250000,421751,574370
20100525,144.21875000,145.90625000,144.12500000,144.68750000,691927,462946
20100526,144.40625000,144.78125000,143.28125000,143.90625000,362275,491534
20100527,144.18750000,144.28125000,142.03125000,142.31250000,321306,618840
20100528,142.15625000,142.81250000,142.06250000,142.53125000,251746,627970
20100601,142.50000000,143.65625000,142.18750000,142.65625000,301529,634184
20100602,143.06250000,143.37500000,142.03125000,142.18750000,267328,640283
20100603,142.15625000,142.40625000,141.06250000,141.71875000,270681,643649
20100604,141.87500000,144.31250000,141.78125000,144.25000000,352807,651349
20100607,144.28125000,144.87500000,143.56250000,144.15625000,249496,650052
20100608,144.71875000,144.84375000,144.00000000,144.46875000,253457,641789
20100609,144.25000000,144.40625000,143.50000000,144.25000000,254271,643798
20100610,144.34375000,144.40625000,142.40625000,142.43750000,309828,645205
20100611,142.50000000,144.09375000,142.46875000,144.09375000,252066,655365
20100614,143.71875000,143.81250000,142.56250000,143.15625000,200451,648407
20100615,143.37500000,143.93750000,142.34375000,142.59375000,229683,643895
20100616,142.71875000,143.71875000,142.59375000,143.00000000,238464,634848
20100617,143.31250000,144.43750000,142.81250000,144.28125000,276112,645061
20100618,144.25000000,144.59375000,143.71875000,143.81250000,149909,634437
20100621,143.43750000,143.84375000,142.53125000,143.50000000,266814,621572
20100622,143.53125000,144.71875000,143.15625000,144.62500000,217014,626939
20100623,144.53125000,145.62500000,144.25000000,145.21875000,259902,628734
20100624,145.18750000,145.84375000,144.62500000,144.90625000,274180,635772
20100625,144.68750000,145.59375000,144.46875000,145.21875000,239342,634882
20100628,145.40625000,146.37500000,145.28125000,146.15625000,203679,642970
20100629,146.25000000,147.28125000,146.09375000,147.00000000,337433,651424
20100630,147.25000000,147.62500000,146.78125000,147.37500000,300267,644466
20100701,147.56250000,148.46875000,147.31250000,147.87500000,345665,649410
20100702,147.53125000,148.15625000,146.93750000,147.03125000,264993,651986
20100706,147.06250000,148.06250000,146.93750000,147.87500000,234048,660991
20100707,147.87500000,148.06250000,147.00000000,147.18750000,230509,668284
20100708,147.09375000,147.34375000,146.21875000,146.65625000,245140,669118
20100709,146.46875000,146.68750000,146.03125000,146.15625000,170079,673079
20100712,146.09375000,146.87500000,145.96875000,146.21875000,210946,677324
20100713,146.06250000,146.56250000,145.12500000,145.34375000,238785,672751
20100714,145.21875000,146.59375000,145.09375000,146.46875000,358147,690914
20100715,146.50000000,147.68750000,146.03125000,147.53125000,359704,703829
20100716,147.25000000,148.34375000,147.12500000,147.96875000,304382,702626
20100719,148.18750000,148.28125000,147.28125000,147.46875000,222204,685524
20100720,147.59375000,148.28125000,147.37500000,147.84375000,265626,680402
20100721,147.56250000,149.31250000,147.43750000,148.71875000,341799,694645
20100722,148.84375000,149.09375000,147.87500000,147.96875000,235296,687001
20100723,147.93750000,148.09375000,147.03125000,147.03125000,270445,679256
20100726,147.09375000,147.37500000,146.37500000,147.09375000,190523,688701
20100727,147.09375000,147.18750000,146.09375000,146.21875000,242334,689253
20100728,146.25000000,146.84375000,145.90625000,146.71875000,290002,681624
20100729,146.75000000,147.00000000,146.09375000,146.75000000,311176,676866
20100730,146.84375000,148.62500000,146.81250000,148.59375000,372291,707389
20100802,148.43750000,148.46875000,147.43750000,147.50000000,199568,691310
20100803,147.50000000,148.53125000,147.50000000,148.28125000,241834,689551
20100804,148.25000000,148.71875000,147.62500000,147.78125000,222479,692088
20100805,147.71875000,148.71875000,147.62500000,148.25000000,254442,720606
20100806,148.43750000,149.71875000,148.21875000,149.40625000,319301,718400
20100809,149.40625000,149.59375000,148.96875000,149.21875000,189224,723158
20100810,149.06250000,150.59375000,149.00000000,149.65625000,320996,722641
20100811,149.78125000,151.31250000,149.78125000,151.25000000,338749,720847
20100812,151.28125000,151.56250000,150.78125000,151.09375000,338643,719574
20100813,150.96875000,152.06250000,150.84375000,151.87500000,247207,721786
20100816,151.93750000,153.90625000,151.84375000,153.75000000,333696,716242
20100817,153.81250000,153.81250000,152.65625000,152.78125000,282175,697319
20100818,152.90625000,154.09375000,152.78125000,153.21875000,285637,701074
20100819,153.25000000,154.84375000,152.84375000,154.21875000,399723,705883
20100820,154.25000000,155.09375000,153.78125000,153.87500000,271331,684522
20100823,153.84375000,154.21875000,153.56250000,154.00000000,268304,652607
20100824,154.06250000,155.90625000,154.00000000,155.62500000,489904,567507
20100825,155.68750000,156.84375000,154.84375000,155.06250000,660930,402900
20100826,155.12500000,156.18750000,155.00000000,155.87500000,258315,490420
20100827,156.12500000,156.28125000,153.40625000,153.56250000,289613,588809
20100830,153.53125000,155.68750000,153.28125000,155.34375000,304716,690848
20100831,155.62500000,156.46875000,155.53125000,156.28125000,376380,687802
20100901,156.37500000,156.37500000,153.56250000,154.43750000,444290,665726
20100902,154.71875000,154.93750000,153.56250000,153.78125000,323371,669436
20100903,153.84375000,154.15625000,151.62500000,152.71875000,360109,651172
20100907,152.53125000,154.31250000,152.43750000,154.18750000,244852,654322
20100908,154.25000000,154.62500000,153.09375000,153.46875000,278363,649389
20100909,153.40625000,153.81250000,151.75000000,151.81250000,353061,657395
20100910,151.93750000,152.28125000,151.09375000,151.37500000,272592,648985
20100913,151.31250000,152.18750000,150.40625000,151.93750000,242548,645900
20100914,151.78125000,152.87500000,151.56250000,152.81250000,290895,650549
20100915,152.68750000,152.87500000,151.71875000,151.90625000,324151,635358
20100916,151.90625000,152.37500000,150.65625000,151.12500000,368923,639673
20100917,151.03125000,152.15625000,150.59375000,151.34375000,325324,641629
20100920,151.40625000,151.96875000,151.21875000,151.87500000,222902,644924
20100921,151.78125000,153.62500000,151.75000000,153.31250000,361784,654843
20100922,153.43750000,154.53125000,153.37500000,153.96875000,326426,663873
20100923,153.81250000,154.93750000,153.56250000,154.00000000,313888,666430
20100924,153.96875000,154.37500000,152.90625000,153.00000000,299364,652486
20100927,152.93750000,154.68750000,152.90625000,154.59375000,270539,667275
20100928,154.34375000,155.59375000,154.06250000,155.46875000,299712,665254
20100929,155.25000000,155.62500000,154.78125000,154.90625000,247396,666048
20100930,154.96875000,155.53125000,153.53125000,154.96875000,398749,676021
20101001,155.00000000,155.31250000,153.84375000,154.62500000,320778,681472
20101004,154.78125000,155.56250000,154.71875000,155.15625000,221622,682855
20101005,155.15625000,155.81250000,154.50000000,154.93750000,362196,673818
20101006,154.84375000,156.62500000,154.75000000,156.06250000,382436,686692
20101007,156.03125000,156.25000000,155.50000000,155.68750000,284022,679006
20101008,155.78125000,156.50000000,155.15625000,155.56250000,330186,684869
20101011,155.62500000,155.84375000,155.37500000,155.56250000,29644,681860
20101012,155.43750000,156.18750000,154.59375000,154.96875000,277450,691988
20101013,154.62500000,154.84375000,153.75000000,154.68750000,365304,692512
20101014,154.65625000,155.09375000,153.43750000,153.68750000,448681,699281
20101015,153.50000000,154.09375000,152.03125000,152.28125000,531009,690993
20101018,152.43750000,153.50000000,152.40625000,153.40625000,249035,691240
20101019,153.03125000,153.93750000,152.43750000,153.68750000,342448,692160
20101020,153.62500000,154.18750000,153.09375000,153.90625000,314437,675964
20101021,153.78125000,154.09375000,152.78125000,153.06250000,336160,673699
20101022,152.90625000,153.28125000,152.43750000,152.93750000,266155,668024
20101025,153.00000000,154.06250000,153.00000000,153.37500000,284103,679688
20101026,153.21875000,153.46875000,151.75000000,151.96875000,404207,656272
20101027,151.84375000,151.96875000,150.84375000,151.12500000,371590,657125
20101028,150.93750000,151.78125000,150.81250000,151.46875000,313169,655512
20101029,151.46875000,152.34375000,151.25000000,152.18750000,341692,649650
20101101,152.21875000,153.12500000,151.68750000,151.87500000,313794,650799
20101102,151.96875000,153.03125000,151.84375000,152.93750000,280810,647732
20101103,152.90625000,154.25000000,151.15625000,151.53125000,496333,652099
20101104,152.06250000,153.43750000,151.50000000,152.93750000,475736,662562
20101105,152.71875000,152.87500000,151.18750000,151.93750000,394471,660202
20101108,151.90625000,152.46875000,151.53125000,151.65625000,267805,658315
20101109,151.75000000,152.25000000,149.93750000,150.06250000,507813,650500
20101110,150.06250000,150.40625000,148.68750000,150.31250000,600037,631144
20101111,150.28125000,150.46875000,149.75000000,149.96875000,76297,627938
20101112,150.25000000,151.09375000,148.84375000,149.18750000,430823,615154
20101115,149.06250000,149.12500000,146.71875000,147.46875000,461001,622727
20101116,146.78125000,149.00000000,146.75000000,148.96875000,507703,603607
20101117,148.81250000,149.15625000,147.87500000,148.31250000,383005,573967
20101118,148.12500000,148.31250000,146.96875000,147.78125000,334085,569444
20101119,147.81250000,148.68750000,147.78125000,148.46875000,241376,565177
20101122,148.40625000,149.65625000,148.15625000,149.28125000,327278,530969
20101123,149.21875000,150.34375000,149.06250000,149.81250000,447915,410393
20101124,149.68750000,149.87500000,147.62500000,147.75000000,300714,377654
20101126,147.93750000,148.96875000,147.62500000,148.78125000,90671,411813
20101129,148.56250000,149.59375000,148.31250000,149.43750000,274539,511662
20101130,149.46875000,150.75000000,149.46875000,150.03125000,318948,543045
20101201,149.87500000,149.93750000,147.31250000,147.59375000,397947,536462
20101202,147.68750000,148.03125000,147.00000000,147.28125000,328188,538064
20101203,147.43750000,148.43750000,146.71875000,146.87500000,344271,557218
20101206,147.00000000,148.18750000,147.00000000,148.00000000,222805,553299
20101207,148.09375000,148.09375000,145.03125000,145.25000000,389474,555710
20101208,145.71875000,145.75000000,143.59375000,144.56250000,427989,563828
20101209,144.31250000,145.37500000,144.09375000,144.87500000,344603,563772
20101210,145.00000000,145.34375000,143.90625000,144.34375000,223344,560807
20101213,144.09375000,145.03125000,143.34375000,144.71875000,224265,564756
20101214,144.71875000,144.87500000,142.09375000,142.34375000,345350,557237
20101215,142.28125000,143.12500000,141.40625000,141.81250000,316512,554216
20101216,141.81250000,142.78125000,141.43750000,142.28125000,284514,550410
20101217,142.75000000,144.37500000,142.62500000,144.12500000,272268,541115
20101220,143.96875000,144.81250000,143.15625000,143.50000000,211121,532221
20101221,143.75000000,144.18750000,143.18750000,143.93750000,185623,532374
20101222,144.09375000,144.34375000,143.31250000,143.53125000,164431,533192
20101223,143.43750000,143.68750000,143.00000000,143.18750000,86189,527175
20101227,143.18750000,144.21875000,142.43750000,144.00000000,77064,526036
20101228,144.09375000,144.37500000,141.93750000,142.09375000,150806,524847
20101229,142.31250000,144.25000000,142.09375000,144.06250000,126113,522657
20101230,143.81250000,144.03125000,143.15625000,143.75000000,97305,523330
20101231,143.81250000,144.96875000,143.78125000,144.87500000,81721,536838
20110103,144.81250000,144.81250000,143.21875000,144.25000000,228261,534455
20110104,144.28125000,144.78125000,143.84375000,144.06250000,222049,537971
20110105,144.28125000,144.90625000,142.00000000,142.21875000,366474,541111
20110106,142.40625000,143.21875000,142.21875000,142.84375000,236444,538467
20110107,143.06250000,144.15625000,142.37500000,143.71875000,352986,535308
20110110,143.90625000,144.40625000,143.43750000,143.93750000,220882,541052
20110111,144.18750000,144.31250000,143.03125000,143.71875000,279861,547710
20110112,143.71875000,143.87500000,142.78125000,143.53125000,294268,552028
20110113,143.31250000,144.50000000,143.00000000,144.21875000,437552,565726
20110114,144.12500000,144.81250000,143.62500000,143.65625000,277677,566024
20110118,143.71875000,144.50000000,142.46875000,143.18750000,384445,558896
20110119,143.15625000,143.84375000,142.90625000,143.75000000,262211,558499
20110120,143.68750000,144.18750000,142.03125000,142.21875000,385807,555216
20110121,142.34375000,143.06250000,142.09375000,142.84375000,328042,557125
20110124,142.93750000,143.46875000,142.53125000,143.06250000,214164,551027
20110125,143.09375000,144.56250000,142.81250000,144.46875000,383717,566726
20110126,144.21875000,144.25000000,142.68750000,142.81250000,337693,556939
20110127,143.03125000,143.53125000,142.34375000,143.46875000,338471,560090
20110128,143.31250000,144.40625000,142.40625000,144.18750000,399028,561664
20110131,144.25000000,144.46875000,143.03125000,143.37500000,316488,550031
20110201,143.50000000,143.53125000,142.28125000,142.68750000,285387,557852
20110202,142.68750000,143.43750000,142.00000000,142.28125000,341702,566633
20110203,142.50000000,142.65625000,141.62500000,141.84375000,331552,565690
20110204,141.78125000,142.31250000,140.46875000,140.62500000,422353,582332
20110207,140.68750000,140.93750000,140.18750000,140.84375000,243833,582472
20110208,140.90625000,141.06250000,139.84375000,140.06250000,290407,575571
20110209,139.96875000,141.31250000,139.56250000,141.06250000,420593,578553
20110210,140.75000000,141.15625000,140.06250000,140.25000000,408949,582700
20110211,140.46875000,141.62500000,140.40625000,141.15625000,352596,579643
20110214,141.21875000,141.90625000,140.90625000,141.68750000,272014,582166
20110215,141.53125000,141.93750000,141.21875000,141.71875000,281321,573147
20110216,141.78125000,142.37500000,141.31250000,141.68750000,419958,573392
20110217,141.65625000,142.53125000,141.56250000,142.18750000,371269,577836
20110218,142.06250000,142.21875000,141.43750000,141.96875000,325081,572804
20110222,141.90625000,143.78125000,141.87500000,143.59375000,569296,530778
20110223,143.50000000,144.25000000,143.25000000,143.56250000,599300,408465
20110224,143.62500000,144.65625000,143.56250000,144.28125000,379206,475950
20110225,144.15625000,144.65625000,143.81250000,144.46875000,264509,584397
20110228,144.65625000,144.87500000,144.37500000,144.65625000,276947,587676
20110301,144.40625000,144.96875000,143.75000000,144.71875000,399761,599276
20110302,144.84375000,145.12500000,143.59375000,143.78125000,388730,598827
20110303,143.75000000,143.90625000,142.62500000,142.68750000,391963,599757
20110304,142.90625000,143.75000000,142.46875000,143.53125000,411688,609321
20110307,143.43750000,143.81250000,142.71875000,143.50000000,265447,601937
20110308,143.21875000,143.50000000,142.68750000,142.81250000,275675,603029
20110309,142.78125000,143.96875000,142.65625000,143.65625000,335812,600065
20110310,143.56250000,145.15625000,143.43750000,144.62500000,446227,610577
20110311,145.06250000,145.43750000,144.34375000,144.59375000,341062,607961
20110314,144.68750000,145.12500000,144.06250000,145.06250000,320671,602989
20110315,144.87500000,146.75000000,144.81250000,145.62500000,464410,588468
20110316,145.96875000,148.00000000,145.34375000,146.81250000,531461,589937
20110317,147.34375000,147.53125000,145.75000000,146.25000000,365591,585209
20110318,146.09375000,146.31250000,145.03125000,146.06250000,283794,584361
20110321,146.15625000,146.21875000,145.09375000,145.78125000,271617,589984
20110322,145.71875000,145.96875000,145.25000000,145.78125000,260480,594731
20110323,145.84375000,146.56250000,145.50000000,145.59375000,296903,597299
20110324,145.59375000,145.87500000,144.87500000,145.06250000,270321,591272
20110325,144.93750000,145.43750000,144.37500000,144.56250000,247781,590722
20110328,144.56250000,144.93750000,144.09375000,144.71875000,199319,588934
20110329,144.71875000,144.93750000,143.90625000,144.06250000,231566,587736
20110330,144.09375000,144.78125000,143.90625000,144.50000000,193618,589603
20110331,144.71875000,145.28125000,144.03125000,144.50000000,398321,582245
20110401,144.37500000,144.81250000,143.65625000,144.68750000,308133,583770
20110404,144.71875000,145.15625000,144.31250000,144.68750000,234293,593451
20110405,144.78125000,145.18750000,143.96875000,144.15625000,305941,592782
20110406,144.21875000,144.34375000,143.09375000,143.28125000,308403,583408
20110407,143.18750000,143.46875000,142.75000000,142.96875000,364246,574466
20110408,143.00000000,143.06250000,142.18750000,142.84375000,231940,574301
20110411,142.59375000,142.93750000,142.18750000,142.81250000,243473,565988
20110412,142.53125000,144.03125000,142.50000000,143.65625000,306137,561070
20110413,143.62500000,144.18750000,143.03125000,144.12500000,319741,551049
20110414,144.06250000,144.65625000,143.78125000,144.00000000,367924,546965
20110415,143.84375000,145.25000000,143.81250000,145.12500000,282917,555351
20110418,145.09375000,145.68750000,144.21875000,145.46875000,414017,560730
20110419,145.37500000,145.87500000,144.93750000,145.78125000,244209,559667
20110420,145.68750000,145.71875000,145.12500000,145.31250000,224738,564086
20110421,145.15625000,145.84375000,145.09375000,145.34375000,176492,566275
20110425,145.31250000,145.90625000,145.28125000,145.81250000,128798,571426
20110426,145.81250000,146.65625000,145.65625000,146.46875000,263238,573077
20110427,146.56250000,146.62500000,145.65625000,145.68750000,272083,574654
20110428,145.78125000,146.62500000,145.75000000,146.43750000,316294,586895
20110429,146.46875000,146.87500000,146.25000000,146.68750000,208059,586230
20110502,146.68750000,147.15625000,146.37500000,146.90625000,197497,591890
20110503,147.03125000,147.50000000,146.93750000,147.40625000,221539,602510
20110504,147.46875000,148.09375000,147.31250000,147.84375000,332477,613408
20110505,147.90625000,148.90625000,147.87500000,148.59375000,361768,622701
20110506,148.78125000,149.09375000,147.68750000,148.62500000,455311,629815
20110509,148.50000000,148.87500000,148.21875000,148.75000000,271585,635622
20110510,148.56250000,148.68750000,147.87500000,148.18750000,259438,646588
20110511,147.90625000,148.81250000,147.75000000,148.71875000,322590,673913
20110512,148.62500000,149.00000000,147.84375000,148.12500000,378374,681351
20110513,148.09375000,149.43750000,148.00000000,148.75000000,399093,692348
20110516,149.00000000,149.40625000,148.56250000,149.28125000,251604,697185
20110517,149.31250000,150.03125000,148.96875000,149.75000000,395505,698249
20110518,149.78125000,150.15625000,148.81250000,149.03125000,374865,698493
20110519,148.87500000,149.03125000,148.03125000,148.93750000,467526,708468
20110520,149.00000000,149.31250000,148.68750000,149.15625000,368889,701767
20110523,149.25000000,149.93750000,149.18750000,149.40625000,396491,661523
20110524,149.46875000,149.81250000,149.06250000,149.59375000,449148,586697
20110525,149.65625000,150.03125000,149.25000000,149.37500000,623611,396466
20110526,149.37500000,150.37500000,148.96875000,150.28125000,324166,526475
20110527,150.25000000,150.40625000,149.75000000,150.21875000,226670,632821
20110531,150.15625000,150.59375000,149.65625000,150.46875000,301999,647665
20110601,150.31250000,151.93750000,150.12500000,151.59375000,428873,664331
20110602,151.87500000,151.93750000,150.40625000,150.50000000,397880,667984
20110603,150.56250000,151.53125000,150.37500000,150.87500000,406458,666001
20110606,151.00000000,151.06250000,150.15625000,150.65625000,285657,665758
20110607,150.62500000,150.87500000,149.93750000,150.53125000,328498,653565
20110608,150.62500000,151.65625000,150.46875000,151.31250000,390380,659560
20110609,151.56250000,152.00000000,150.50000000,150.87500000,475308,646726
20110610,150.90625000,151.84375000,150.81250000,151.34375000,294008,652842
20110613,151.37500000,151.65625000,150.75000000,151.03125000,263117,649841
20110614,151.06250000,151.15625000,149.34375000,149.50000000,427695,645957
20110615,149.56250000,151.21875000,149.43750000,151.09375000,502457,640898
20110616,151.00000000,152.18750000,150.84375000,151.96875000,432078,644469
20110617,151.71875000,152.09375000,151.12500000,151.50000000,287232,640070
20110620,151.50000000,152.28125000,151.15625000,151.43750000,267514,642707
20110621,151.53125000,151.68750000,150.84375000,151.03125000,295638,645452
20110622,151.03125000,151.62500000,150.75000000,151.00000000,283525,643174
20110623,151.15625000,152.31250000,151.15625000,152.06250000,402660,659817
20110624,151.90625000,152.65625000,151.59375000,152.21875000,328741,664084
20110627,152.15625000,152.46875000,150.96875000,151.12500000,338742,654304
20110628,151.03125000,151.46875000,149.68750000,149.84375000,385938,634314
20110629,149.90625000,150.18750000,148.90625000,149.18750000,413724,615253
20110630,149.09375000,149.43750000,147.78125000,148.65625000,480696,613794
20110701,148.65625000,149.06250000,148.03125000,148.31250000,253988,602930
20110705,148.37500000,149.09375000,148.28125000,148.81250000,260769,598093
20110706,148.90625000,149.53125000,148.59375000,149.28125000,304197,594052
20110707,149.12500000,149.21875000,148.40625000,148.90625000,268877,591891
20110708,149.00000000,150.62500000,148.59375000,150.59375000,386178,605543
20110711,150.56250000,151.93750000,150.21875000,151.81250000,315964,616836
20110712,151.75000000,153.09375000,151.62500000,152.09375000,447296,633566
20110713,152.50000000,152.68750000,151.43750000,152.34375000,404776,636472
20110714,152.25000000,152.46875000,151.25000000,151.43750000,411445,640510
20110715,151.31250000,151.78125000,150.71875000,151.65625000,319423,642991
20110718,151.59375000,152.12500000,150.87500000,151.31250000,278387,644620
20110719,151.09375000,152.68750000,150.62500000,152.25000000,371694,643844
20110720,152.50000000,152.50000000,151.43750000,151.50000000,275785,635621
20110721,151.62500000,151.65625000,150.34375000,150.71875000,366460,627907
20110722,150.71875000,151.59375000,150.68750000,151.46875000,220191,615028
20110725,150.81250000,151.71875000,150.37500000,150.68750000,296688,623974
20110726,150.81250000,151.62500000,150.31250000,151.46875000,273088,633889
20110727,151.37500000,151.62500000,150.68750000,151.28125000,310758,638844
20110728,151.28125000,152.03125000,151.15625000,151.68750000,284133,643828
20110729,151.65625000,154.18750000,151.56250000,153.75000000,415263,660155
20110801,153.18750000,154.90625000,152.90625000,154.62500000,391728,649053
20110802,154.50000000,156.75000000,154.34375000,156.43750000,447274,645102
20110803,156.50000000,157.87500000,156.09375000,156.90625000,530824,644755
20110804,156.62500000,159.87500000,156.18750000,159.12500000,617973,653224
20110805,159.68750000,160.78125000,157.43750000,157.81250000,702986,653657
20110808,157.31250000,161.12500000,156.96875000,160.90625000,505617,650246
20110809,161.06250000,165.46875000,159.68750000,162.81250000,595131,638551
20110810,162.03125000,164.75000000,161.00000000,163.84375000,593697,651096
20110811,164.21875000,164.31250000,160.65625000,160.84375000,637315,651442
20110812,161.00000000,162.62500000,160.96875000,162.56250000,329841,652730
20110815,162.00000000,162.56250000,161.15625000,161.78125000,254383,641052
20110816,161.25000000,162.93750000,161.12500000,162.68750000,329113,628347
20110817,162.40625000,163.75000000,161.93750000,163.56250000,303590,631583
20110818,163.65625000,166.81250000,163.43750000,165.25000000,488377,634921
20110819,165.15625000,166.53125000,164.62500000,165.84375000,357066,634486
20110822,165.93750000,166.40625000,165.00000000,165.78125000,275280,631253
20110823,165.46875000,166.12500000,164.37500000,164.65625000,419246,574360
20110824,164.59375000,165.12500000,161.93750000,162.46875000,475093,499085
20110825,162.06250000,163.37500000,161.68750000,163.18750000,521959,423542
20110826,162.90625000,164.59375000,162.62500000,163.78125000,263013,389088
20110829,163.65625000,163.78125000,161.93750000,162.40625000,213080,491611
20110830,162.71875000,164.34375000,162.65625000,164.15625000,276325,575810
20110831,164.12500000,164.59375000,162.59375000,162.87500000,416680,575672
20110901,162.78125000,164.46875000,161.87500000,164.25000000,359208,578800
20110902,164.40625000,167.25000000,163.65625000,167.18750000,461094,608206
20110906,167.21875000,168.75000000,167.15625000,167.65625000,405551,601614
20110907,167.50000000,167.53125000,166.06250000,166.37500000,325344,607565
20110908,166.21875000,167.40625000,166.12500000,166.96875000,261300,608830
20110909,166.87500000,168.43750000,166.37500000,168.15625000,314893,615613
20110912,168.21875000,168.81250000,167.56250000,168.21875000,247513,614681
20110913,167.96875000,168.37500000,166.84375000,167.03125000,278318,616216
20110914,166.84375000,167.71875000,166.34375000,167.15625000,412818,631384
20110915,167.56250000,167.71875000,165.56250000,166.00000000,363376,635942
20110916,165.93750000,166.68750000,165.53125000,166.28125000,249160,638530
20110919,166.87500000,168.75000000,166.87500000,168.56250000,275639,642813
20110920,168.40625000,168.68750000,167.50000000,168.21875000,238183,639502
20110921,168.31250000,170.25000000,167.71875000,170.03125000,404924,648197
20110922,170.09375000,173.37500000,170.06250000,172.90625000,545559,660958
20110923,172.78125000,173.84375000,171.03125000,171.56250000,414645,650567
20110926,171.21875000,172.15625000,169.65625000,169.71875000,316054,645461
20110927,169.78125000,170.18750000,167.59375000,167.62500000,355823,627133
20110928,168.34375000,168.96875000,166.65625000,167.78125000,360404,638770
20110929,168.15625000,169.00000000,167.68750000,168.93750000,311132,642134
20110930,168.00000000,170.03125000,167.96875000,169.46875000,383289,634342
20111003,169.56250000,172.65625000,169.53125000,172.12500000,373820,636919
20111004,172.50000000,173.25000000,171.00000000,172.21875000,412019,625900
20111005,171.40625000,171.62500000,170.21875000,170.40625000,298410,623891
20111006,170.75000000,171.09375000,169.03125000,169.28125000,283381,627994
20111007,169.25000000,169.59375000,167.06250000,168.15625000,361816,629903
20111010,168.21875000,168.28125000,165.43750000,165.53125000,67173,627550
20111011,166.25000000,167.40625000,166.25000000,166.71875000,282876,614791
20111012,166.87500000,167.25000000,164.78125000,165.40625000,306846,615876
20111013,165.56250000,167.15625000,165.43750000,166.37500000,353176,620296
20111014,166.18750000,166.53125000,164.68750000,165.25000000,277384,616231
20111017,164.93750000,166.65625000,164.25000000,166.59375000,274954,610923
20111018,166.62500000,167.84375000,165.50000000,166.43750000,358415,610428
20111019,166.12500000,166.71875000,165.34375000,166.31250000,304528,606445
20111020,166.15625000,167.00000000,165.46875000,165.84375000,372712,607330
20111021,165.62500000,166.09375000,164.87500000,165.34375000,236783,614346
20111024,165.34375000,165.93750000,164.75000000,164.93750000,216825,609955
20111025,164.90625000,167.21875000,164.40625000,166.90625000,368985,618098
20111026,167.03125000,167.25000000,165.43750000,165.62500000,373391,616114
20111027,165.68750000,165.96875000,162.06250000,162.25000000,509771,620954
20111028,162.40625000,163.87500000,162.00000000,163.71875000,328626,602134
20111031,163.43750000,166.84375000,163.40625000,165.87500000,325027,603792
20111101,166.62500000,169.65625000,166.21875000,168.84375000,542756,618254
20111102,168.96875000,169.53125000,167.59375000,168.59375000,340053,610656
20111103,168.96875000,169.96875000,167.34375000,167.53125000,354678,611809
20111104,167.50000000,168.31250000,166.46875000,167.84375000,340636,616193
20111107,167.65625000,169.31250000,167.03125000,168.84375000,308690,623535
20111108,168.00000000,168.75000000,167.18750000,167.59375000,280614,614577
20111109,167.43750000,169.96875000,167.18750000,169.56250000,417501,623495
20111110,169.31250000,169.75000000,167.31250000,168.15625000,407516,624222
20111111,168.21875000,168.31250000,167.18750000,167.28125000,42064,621032
20111114,167.37500000,168.90625000,166.90625000,168.62500000,251296,624058
20111115,168.37500000,169.50000000,168.06250000,168.34375000,314568,620582
20111116,168.50000000,169.37500000,168.34375000,168.96875000,265067,616773
20111117,169.34375000,170.50000000,168.65625000,170.18750000,393745,626422
20111118,170.06250000,170.43750000,168.96875000,169.62500000,291572,616423
20111121,169.65625000,170.78125000,169.65625000,170.43750000,315114,566437
20111122,170.46875000,171.31250000,169.87500000,170.93750000,396472,526480
20111123,171.25000000,172.28125000,170.71875000,172.18750000,461045,462161
20111125,172.00000000,172.03125000,170.59375000,170.68750000,331033,362729
20111128,170.09375000,170.96875000,168.53125000,170.84375000,400209,464180
20111129,170.46875000,170.78125000,169.28125000,170.12500000,316079,569774
20111130,170.18750000,170.43750000,167.96875000,168.37500000,477597,573145
20111201,168.34375000,168.75000000,166.84375000,167.31250000,353262,567839
20111202,167.75000000,169.06250000,166.75000000,168.81250000,324270,574494
20111205,168.78125000,169.12500000,167.62500000,168.53125000,265684,572378
20111206,168.62500000,168.96875000,167.65625000,167.71875000,251456,571405
20111207,167.78125000,168.93750000,167.09375000,168.87500000,284527,576711
20111208,168.59375000,169.78125000,167.43750000,169.59375000,325738,578762
20111209,169.65625000,169.81250000,167.87500000,168.15625000,277234,577033
20111212,168.06250000,169.43750000,167.78125000,169.12500000,200503,580851
20111213,168.96875000,170.28125000,168.31250000,170.09375000,325739,593739
20111214,169.96875000,171.59375000,169.53125000,171.46875000,350500,606775
20111215,171.37500000,172.12500000,170.75000000,171.15625000,274693,603991
20111216,171.15625000,172.59375000,170.78125000,172.28125000,254285,608734
20111219,172.15625000,173.34375000,171.87500000,173.03125000,182766,603736
20111220,173.06250000,173.09375000,171.00000000,171.09375000,248293,598334
20111221,171.15625000,171.59375000,170.09375000,170.25000000,218001,594861
20111222,170.28125000,171.06250000,170.06250000,170.46875000,151579,591011
20111223,170.37500000,170.43750000,168.87500000,168.96875000,129813,587158
20111227,169.09375000,169.56250000,169.03125000,169.43750000,50783,581196
20111228,169.50000000,171.56250000,169.40625000,171.53125000,113600,593498
20111229,171.18750000,171.71875000,170.84375000,171.50000000,99610,592262
20111230,171.56250000,172.25000000,171.18750000,171.81250000,101943,591272
20120103,170.93750000,170.96875000,170.03125000,170.09375000,200788,585347
20120104,170.31250000,170.68750000,169.09375000,169.40625000,248892,577309
20120105,169.62500000,170.28125000,168.90625000,169.28125000,305080,585085
20120106,169.21875000,170.25000000,168.31250000,170.03125000,286598,585984
20120109,169.96875000,170.75000000,169.50000000,169.90625000,178799,585463
20120110,169.75000000,170.18750000,169.03125000,169.84375000,248640,599024
20120111,169.84375000,171.18750000,169.68750000,171.00000000,296330,611800
20120112,170.87500000,171.21875000,170.40625000,170.56250000,327001,619498
20120113,170.65625000,172.34375000,170.46875000,172.00000000,323968,640435
20120117,171.93750000,172.31250000,171.15625000,172.15625000,282281,639729
20120118,172.09375000,172.40625000,171.06250000,171.18750000,267359,633013
20120119,171.15625000,171.43750000,169.37500000,169.81250000,347908,622261
20120120,169.71875000,170.00000000,168.75000000,168.87500000,306557,619548
20120123,169.00000000,169.43750000,167.65625000,168.15625000,302523,619154
20120124,168.43750000,168.78125000,167.78125000,168.15625000,267178,622666
20120125,168.12500000,170.50000000,167.90625000,168.78125000,469068,626998
20120126,168.90625000,169.96875000,168.71875000,169.84375000,405803,614286
20120127,169.71875000,170.56250000,169.09375000,170.43750000,327172,615327
20120130,170.43750000,172.09375000,170.40625000,171.62500000,335916,607772
20120131,171.43750000,172.46875000,170.87500000,172.43750000,403231,612831
20120201,172.37500000,172.40625000,171.25000000,171.34375000,378274,614508
20120202,171.56250000,171.93750000,171.18750000,171.59375000,349596,612654
20120203,171.65625000,171.90625000,169.18750000,169.40625000,473457,619994
20120206,169.87500000,170.53125000,169.46875000,170.28125000,255570,614697
20120207,170.15625000,170.46875000,168.84375000,169.31250000,335238,611177
20120208,169.28125000,169.50000000,168.71875000,169.21875000,324170,606515
20120209,169.09375000,169.40625000,167.71875000,168.53125000,420815,602124
20120210,168.65625000,169.96875000,168.62500000,169.78125000,307464,594900
20120213,169.31250000,170.00000000,168.81250000,169.37500000,285082,592659
20120214,169.71875000,170.62500000,169.50000000,170.56250000,323685,594106
20120215,170.25000000,170.84375000,169.90625000,170.31250000,342709,594769
20120216,170.37500000,170.71875000,168.93750000,169.28125000,382286,589213
20120217,169.46875000,169.50000000,168.68750000,169.09375000,237005,593417
20120221,169.00000000,169.03125000,167.96875000,168.53125000,301073,582903
20120222,168.28125000,169.43750000,168.00000000,169.25000000,328103,572228
20120223,169.25000000,169.90625000,168.65625000,169.68750000,397760,507801
20120224,169.43750000,170.12500000,169.25000000,170.00000000,381478,429801
20120227,170.03125000,171.09375000,170.00000000,170.96875000,361330,379225
20120228,170.90625000,171.46875000,170.50000000,170.81250000,383413,545688
20120229,170.59375000,171.15625000,169.53125000,170.09375000,461469,571628
20120301,170.18750000,170.18750000,168.50000000,168.90625000,420846,571913
20120302,169.06250000,170.06250000,168.90625000,169.65625000,264759,571682
20120305,169.84375000,170.09375000,169.15625000,169.34375000,235370,573757
20120306,169.12500000,170.75000000,169.09375000,170.43750000,280574,588439
20120307,170.46875000,170.50000000,169.71875000,169.93750000,276540,587147
20120308,169.78125000,169.96875000,168.93750000,169.12500000,278745,583460
20120309,169.06250000,169.25000000,168.25000000,168.75000000,326283,589115
20120312,168.84375000,169.59375000,168.84375000,168.96875000,183464,583491
20120313,168.93750000,169.03125000,167.25000000,167.68750000,383757,587948
20120314,167.34375000,167.43750000,164.81250000,165.06250000,568124,589270
20120315,165.21875000,165.43750000,164.00000000,164.96875000,458788,576868
20120316,164.90625000,165.06250000,163.90625000,164.87500000,357047,577934
20120319,164.87500000,165.43750000,163.59375000,163.81250000,348093,580089
20120320,163.87500000,164.56250000,163.65625000,164.06250000,300306,573163
20120321,164.28125000,165.31250000,163.84375000,165.21875000,301439,570645
20120322,165.15625000,165.84375000,164.90625000,165.50000000,345234,569297
20120323,165.46875000,166.56250000,165.18750000,166.25000000,304072,572272
20120326,166.21875000,166.25000000,165.28125000,166.09375000,274564,569329
20120327,165.96875000,167.00000000,165.75000000,166.75000000,289264,570625
20120328,166.78125000,167.28125000,166.15625000,166.75000000,325332,571733
20120329,166.68750000,167.46875000,166.46875000,167.31250000,284180,564026
20120330,167.28125000,167.59375000,165.87500000,166.18750000,387742,566384
20120402,166.21875000,167.12500000,165.65625000,166.43750000,290652,567975
20120403,166.53125000,167.28125000,164.87500000,165.25000000,373118,573415
20120404,164.93750000,166.09375000,164.81250000,165.71875000,375216,573329
20120405,166.03125000,167.43750000,165.84375000,166.78125000,294165,575855
20120406,166.65625000,168.71875000,166.21875000,168.68750000,117815,580079
20120409,168.90625000,169.25000000,168.37500000,169.03125000,187717,586045
20120410,168.81250000,170.28125000,168.53125000,169.84375000,392214,596531
20120411,169.90625000,169.93750000,168.87500000,169.21875000,310504,587536
20120412,169.09375000,169.46875000,168.46875000,168.90625000,373644,576087
20120413,168.87500000,170.21875000,168.81250000,169.87500000,306671,571564
20120416,170.06250000,170.71875000,169.84375000,170.31250000,285531,568858
20120417,170.03125000,170.37500000,169.56250000,169.71875000,268185,565086
20120418,169.90625000,170.37500000,169.59375000,170.21875000,248113,563518
20120419,170.25000000,170.78125000,169.87500000,170.65625000,331302,570488
20120420,170.46875000,170.65625000,169.93750000,170.40625000,219539,570727
20120423,170.50000000,171.56250000,170.46875000,171.15625000,239908,573246
20120424,171.12500000,171.43750000,170.46875000,170.71875000,231554,577796
20120425,170.50000000,170.84375000,169.53125000,170.37500000,334598,572965
20120426,170.40625000,171.28125000,170.12500000,170.71875000,293094,584918
20120427,171.06250000,172.00000000,170.75000000,171.15625000,228057,582992
20120430,171.09375000,171.50000000,170.84375000,171.31250000,185416,574415
20120501,171.18750000,171.62500000,170.46875000,170.53125000,203339,569985
20120502,170.78125000,171.56250000,170.37500000,171.28125000,265068,576803
20120503,171.21875000,171.43750000,170.71875000,171.28125000,230327,579065
20120504,171.18750000,172.21875000,170.81250000,172.12500000,323844,597501
20120507,172.28125000,173.03125000,172.03125000,172.18750000,197569,598476
20120508,172.18750000,173.28125000,172.09375000,172.90625000,326632,608199
20120509,172.75000000,173.68750000,172.62500000,172.90625000,381155,617604
20120510,173.09375000,173.25000000,172.00000000,172.78125000,417092,623569
20120511,173.18750000,173.62500000,173.06250000,173.56250000,286437,622587
20120514,173.62500000,175.00000000,173.56250000,174.53125000,363868,628395
20120515,174.93750000,175.12500000,174.18750000,174.84375000,438424,635680
20120516,175.06250000,175.50000000,174.21875000,175.25000000,437809,634986
20120517,175.34375000,177.15625000,174.81250000,176.81250000,594660,644557
20120518,176.93750000,177.06250000,176.00000000,176.75000000,515540,652001
20120521,176.50000000,176.65625000,175.75000000,176.34375000,339671,647926
20120522,176.15625000,176.21875000,175.12500000,175.21875000,485565,634886
20120523,175.68750000,177.00000000,175.50000000,176.71875000,582186,610496
20120524,176.28125000,176.93750000,175.46875000,175.93750000,658984,522475
20120525,175.59375000,176.34375000,175.40625000,176.15625000,412360,449345
20120529,176.09375000,176.65625000,175.46875000,176.25000000,474490,549581
20120530,175.93750000,178.31250000,175.90625000,178.09375000,393909,659472
20120531,178.06250000,179.81250000,177.53125000,178.71875000,791554,679412
20120601,179.21875000,181.46875000,178.90625000,181.09375000,776629,670913
20120604,181.25000000,181.59375000,180.18750000,180.34375000,393820,663655
20120605,180.43750000,180.75000000,179.25000000,179.65625000,378225,663949
20120606,179.34375000,179.62500000,177.40625000,177.75000000,582951,652824
20120607,177.62500000,178.25000000,177.06250000,177.46875000,496884,657352
20120608,177.75000000,179.31250000,177.50000000,177.65625000,470956,657590
20120611,177.03125000,178.68750000,175.87500000,178.31250000,409638,663866
20120612,178.56250000,178.75000000,177.12500000,177.21875000,437175,655442
20120613,177.25000000,178.50000000,176.59375000,178.25000000,513122,662555
20120614,178.21875000,178.37500000,177.43750000,178.18750000,480705,645610
20120615,177.59375000,179.03125000,177.59375000,178.65625000,298867,646203
20120618,178.00000000,179.28125000,177.37500000,178.68750000,307771,645541
20120619,178.90625000,179.28125000,177.62500000,178.00000000,331346,641133
20120620,177.93750000,178.31250000,176.65625000,177.59375000,556723,630648
20120621,177.37500000,178.68750000,177.21875000,178.21875000,405782,641121
20120622,178.12500000,178.37500000,176.96875000,177.09375000,343434,635295
20120625,177.03125000,178.40625000,177.03125000,178.28125000,263897,627738
20120626,178.31250000,178.37500000,177.43750000,177.90625000,324675,626165
20120627,177.90625000,178.18750000,177.53125000,178.06250000,276023,631951
20120628,178.03125000,179.00000000,177.81250000,178.84375000,341368,644691
20120629,178.68750000,178.93750000,176.71875000,176.96875000,476842,609916
20120702,177.09375000,179.06250000,176.81250000,178.59375000,375227,630691
20120703,178.40625000,178.53125000,177.31250000,177.53125000,197716,630691
